26307 海油信證六九購Ａ (认购证)
按盘价 
0.126 +0.007 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.119 | 26.600 | 685,000 | 40.369 | 435,000 | 0.118 | 50,000 | 0.117 |
| 20/04/2026 | 0.111 | 26.320 | 5,490,000 | 40.456 | 2,035,000 | 0.114 | 3,270,000 | 0.117 |
| 17/04/2026 | 0.139 | 26.980 | 3,505,000 | 40.443 | 1,500,000 | 0.126 | 1,050,000 | 0.121 |
| 16/04/2026 | 0.133 | 26.700 | 5,475,000 | 40.842 | 2,640,000 | 0.135 | 2,260,000 | 0.133 |
| 15/04/2026 | 0.119 | 26.220 | 68,445,000 | 41.136 | 34,145,000 | 0.105 | 32,370,000 | 0.103 |
| 14/04/2026 | 0.129 | 26.600 | 71,195,000 | 40.656 | 34,980,000 | 0.126 | 34,675,000 | 0.126 |
| 13/04/2026 | 0.135 | 26.640 | 102,925,000 | 41.003 | 50,525,000 | 0.141 | 50,935,000 | 0.141 |
| 10/04/2026 | 0.134 | 26.520 | 81,550,000 | 41.012 | 39,740,000 | 0.132 | 41,560,000 | 0.132 |
| 09/04/2026 | 0.140 | 26.660 | 139,010,000 | 40.943 | 68,255,000 | 0.134 | 69,890,000 | 0.135 |
| 08/04/2026 | 0.127 | 26.120 | 198,785,000 | 41.670 | 99,185,000 | 0.129 | 99,500,000 | 0.129 |
| 02/04/2026 | 0.177 | 27.020 | 13,885,000 | 42.209 | 6,835,000 | 0.174 | 6,715,000 | 0.175 |
| 01/04/2026 | 0.153 | 26.960 | 55,020,000 | 40.102 | 26,395,000 | 0.176 | 27,635,000 | 0.178 |
| 31/03/2026 | 0.204 | 28.000 | 6,015,000 | 40.217 | 2,975,000 | 0.234 | 3,015,000 | 0.231 |
| 30/03/2026 | 0.265 | 28.900 | 465,000 | 40.952 | 140,000 | 0.258 | 85,000 | 0.281 |
| 27/03/2026 | 0.275 | 29.060 | 1,850,000 | 41.107 | 810,000 | 0.277 | 845,000 | 0.289 |
| 26/03/2026 | 0.290 | 29.220 | 1,255,000 | 41.352 | 475,000 | 0.291 | 630,000 | 0.284 |
| 25/03/2026 | 0.255 | 28.500 | 2,660,000 | 41.853 | 1,295,000 | 0.251 | 1,315,000 | 0.260 |
| 24/03/2026 | 0.310 | 29.440 | 540,000 | 41.471 | 250,000 | 0.351 | 290,000 | 0.350 |
| 23/03/2026 | 0.395 | 30.500 | 5,835,000 | 42.021 | 2,390,000 | 0.366 | 3,375,000 | 0.375 |
| 20/03/2026 | 0.380 | 30.380 | 1,315,000 | 41.301 | 1,015,000 | 0.358 | 300,000 | 0.319 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |