26309 美團信證六八購Ｃ (认购证)
按盘价 
0.120 +0.004 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 93.050 | 0 | 43.090 | |||||
| 04/08/2026 | 92.700 | 0 | 42.473 | 360,000 | 0.110 | 360,000 | 0.124 | |
| 03/08/2026 | 93.450 | 0 | 46.028 | 1,550,000 | 0.130 | 1,250,000 | 0.128 | |
| 31/07/2026 | 92.500 | 0 | 45.087 | 100,000 | 0.130 | |||
| 30/07/2026 | 92.650 | 0 | 45.846 | 30,000 | 0.126 | |||
| 29/07/2026 | 92.300 | 0 | 45.245 | 435,000 | 0.140 | |||
| 28/07/2026 | 90.300 | 0 | 45.940 | 600,000 | 0.115 | 525,000 | 0.116 | |
| 27/07/2026 | 89.300 | 0 | 49.140 | 970,000 | 0.107 | 465,000 | 0.105 | |
| 24/07/2026 | 86.700 | 0 | 47.485 | |||||
| 23/07/2026 | 87.300 | 0 | 47.114 | 1,045,000 | 0.083 | 465,000 | 0.086 | |
| 22/07/2026 | 83.650 | 0 | 46.798 | 740,000 | 0.053 | 1,425,000 | 0.054 | |
| 21/07/2026 | 85.200 | 0 | 48.183 | 1,740,000 | 0.080 | 1,805,000 | 0.078 | |
| 20/07/2026 | 86.300 | 0 | 48.774 | 1,095,000 | 0.090 | 895,000 | 0.089 | |
| 17/07/2026 | 83.650 | 0 | 45.412 | 570,000 | 0.077 | 30,000 | 0.057 | |
| 16/07/2026 | 87.200 | 0 | 48.091 | 4,250,000 | 0.097 | 3,160,000 | 0.100 | |
| 15/07/2026 | 83.400 | 0 | 48.317 | 480,000 | 0.067 | 735,000 | 0.072 | |
| 14/07/2026 | 79.200 | 0 | 47.063 | |||||
| 13/07/2026 | 77.950 | 0 | 49.461 | 40,000 | 0.035 | 40,000 | 0.035 | |
| 10/07/2026 | 78.700 | 0 | 50.598 | |||||
| 09/07/2026 | 78.500 | 0 | 50.658 | 275,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |