26317 中壽瑞銀五三購Ａ (认购证)
按盘价 
0.280 +0.015 (+5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.265 | 14.480 | 0 | 40.123 | ||||
| 23/01/2025 | 0.217 | 14.040 | 0 | 41.271 | ||||
| 22/01/2025 | 0.186 | 13.700 | 0 | 42.429 | ||||
| 21/01/2025 | 0.222 | 14.000 | 0 | 42.629 | ||||
| 20/01/2025 | 0.202 | 13.780 | 0 | 43.287 | ||||
| 17/01/2025 | 0.191 | 13.680 | 0 | 42.147 | ||||
| 16/01/2025 | 0.167 | 13.460 | 0 | 41.467 | ||||
| 15/01/2025 | 0.151 | 13.220 | 0 | 42.603 | ||||
| 14/01/2025 | 0.158 | 13.280 | 1,000,000 | 42.533 | 1,000,000 | 0.156 | ||
| 13/01/2025 | 0.133 | 13.000 | 3,000,000 | 42.173 | 1,000,000 | 0.131 | 2,000,000 | 0.119 |
| 10/01/2025 | 0.151 | 13.100 | 0 | 43.265 | ||||
| 09/01/2025 | 0.213 | 13.700 | 0 | 43.581 | ||||
| 08/01/2025 | 0.226 | 13.840 | 0 | 42.790 | ||||
| 07/01/2025 | 0.248 | 13.980 | 2,200,000 | 43.666 | 1,100,000 | 0.237 | 1,100,000 | 0.235 |
| 06/01/2025 | 0.260 | 13.980 | 0 | 45.742 | ||||
| 03/01/2025 | 0.265 | 14.040 | 0 | 44.399 | ||||
| 02/01/2025 | 0.270 | 13.980 | 200,000 | 46.427 | 200,000 | 0.305 | ||
| 31/12/2024 | 0.370 | 14.680 | 0 | 48.288 | ||||
| 30/12/2024 | 0.375 | 14.780 | 200,000 | 46.336 | 200,000 | 0.375 | ||
| 27/12/2024 | 0.370 | 14.700 | 100,000 | 46.521 | 100,000 | 0.365 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |