26317 信藥摩通六七購Ａ (认购证)
按盘价 
0.079 +0.019 (+31.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.060 | 84.900 | 0 | 65.635 | ||||
| 28/04/2026 | 0.055 | 82.600 | 0 | 67.379 | ||||
| 27/04/2026 | 0.060 | 83.550 | 0 | 68.028 | ||||
| 24/04/2026 | 0.069 | 85.800 | 900,000 | 67.164 | 700,000 | 0.069 | 200,000 | 0.055 |
| 23/04/2026 | 0.061 | 83.000 | 147,000,000 | 68.433 | 73,250,000 | 0.060 | 73,750,000 | 0.060 |
| 22/04/2026 | 0.084 | 88.200 | 0 | 69.295 | ||||
| 21/04/2026 | 0.091 | 89.850 | 200,000 | 68.784 | 100,000 | 0.090 | 100,000 | 0.088 |
| 20/04/2026 | 0.099 | 91.100 | 100,000 | 69.586 | 50,000 | 0.099 | 50,000 | 0.099 |
| 17/04/2026 | 0.100 | 91.500 | 100,000 | 68.051 | 50,000 | 0.099 | 50,000 | 0.093 |
| 16/04/2026 | 0.106 | 92.400 | 100,000 | 68.548 | 50,000 | 0.099 | 50,000 | 0.099 |
| 15/04/2026 | 0.100 | 91.400 | 0 | 67.619 | ||||
| 14/04/2026 | 0.081 | 86.300 | 0 | 69.482 | ||||
| 13/04/2026 | 0.084 | 86.900 | 0 | 69.387 | ||||
| 10/04/2026 | 0.090 | 88.500 | 0 | 67.856 | ||||
| 09/04/2026 | 0.090 | 87.750 | 0 | 69.288 | ||||
| 08/04/2026 | 0.098 | 89.300 | 90,700,000 | 69.508 | 45,350,000 | 0.099 | 45,350,000 | 0.099 |
| 02/04/2026 | 0.106 | 91.500 | 60,600,000 | 66.450 | 30,300,000 | 0.106 | 30,300,000 | 0.106 |
| 01/04/2026 | 0.106 | 90.900 | 600,000 | 67.566 | 300,000 | 0.100 | 250,000 | 0.101 |
| 31/03/2026 | 0.080 | 84.900 | 81,100,000 | 67.751 | 40,500,000 | 0.082 | 40,450,000 | 0.082 |
| 30/03/2026 | 0.088 | 86.100 | 71,000,000 | 68.978 | 35,450,000 | 0.085 | 35,550,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |