26323 美團花旗六八購Ｂ (认购证)
按盘价 
0.122 +0.007 (+6.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 93.050 | 0 | 40.677 | |||||
| 04/08/2026 | 92.700 | 0 | 38.353 | |||||
| 03/08/2026 | 93.450 | 0 | 41.448 | |||||
| 31/07/2026 | 92.500 | 0 | 41.723 | 890,000 | 0.118 | |||
| 30/07/2026 | 92.650 | 0 | 44.172 | 50,000 | 0.128 | |||
| 29/07/2026 | 92.300 | 0 | 43.654 | 870,000 | 0.126 | 200,000 | 0.142 | |
| 28/07/2026 | 90.300 | 0 | 45.235 | 875,000 | 0.109 | |||
| 27/07/2026 | 89.300 | 0 | 46.553 | 790,000 | 0.118 | 105,000 | 0.107 | |
| 24/07/2026 | 86.700 | 0 | 47.292 | 450,000 | 0.070 | 110,000 | 0.080 | |
| 23/07/2026 | 87.300 | 0 | 47.175 | 680,000 | 0.091 | 75,000 | 0.088 | |
| 22/07/2026 | 83.650 | 0 | 42.997 | |||||
| 21/07/2026 | 85.200 | 0 | 45.816 | |||||
| 20/07/2026 | 86.300 | 0 | 46.266 | 2,080,000 | 0.090 | |||
| 17/07/2026 | 83.650 | 0 | 44.929 | 100,000 | 0.079 | |||
| 16/07/2026 | 87.200 | 0 | 46.225 | 1,060,000 | 0.093 | |||
| 15/07/2026 | 83.400 | 0 | 45.612 | 11,480,000 | 0.045 | 200,000 | 0.027 | |
| 14/07/2026 | 79.200 | 0 | 44.297 | 610,000 | 0.039 | 1,875,000 | 0.033 | |
| 13/07/2026 | 77.950 | 0 | 49.121 | 11,180,000 | 0.033 | |||
| 10/07/2026 | 78.700 | 0 | 48.058 | 1,620,000 | 0.044 | 1,075,000 | 0.035 | |
| 09/07/2026 | 78.500 | 0 | 49.692 | 515,000 | 0.042 | 1,335,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |