26339 中電華泰六九購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.019 | 78.000 | 0 | 22.024 | ||||
| 28/07/2026 | 0.019 | 77.800 | 0 | 22.124 | ||||
| 27/07/2026 | 0.019 | 77.050 | 0 | 23.039 | ||||
| 24/07/2026 | 0.020 | 77.550 | 0 | 21.913 | ||||
| 23/07/2026 | 0.020 | 77.400 | 0 | 21.945 | ||||
| 22/07/2026 | 0.022 | 77.500 | 0 | 21.992 | ||||
| 21/07/2026 | 0.022 | 76.750 | 0 | 22.902 | ||||
| 20/07/2026 | 0.025 | 76.650 | 0 | 23.399 | ||||
| 17/07/2026 | 0.030 | 77.700 | 0 | 22.116 | ||||
| 16/07/2026 | 0.027 | 76.850 | 0 | 22.720 | ||||
| 15/07/2026 | 0.026 | 76.900 | 0 | 22.319 | ||||
| 14/07/2026 | 0.029 | 77.000 | 0 | 22.508 | ||||
| 13/07/2026 | 0.029 | 76.600 | 0 | 22.911 | ||||
| 10/07/2026 | 0.035 | 76.600 | 4,000 | 23.266 | 4,000 | 0.036 | ||
| 09/07/2026 | 0.030 | 76.300 | 0 | 22.834 | ||||
| 08/07/2026 | 0.030 | 75.600 | 5,000 | 23.647 | 5,000 | 0.031 | ||
| 07/07/2026 | 0.025 | 75.000 | 200,000 | 23.519 | 100,000 | 0.026 | 100,000 | 0.025 |
| 06/07/2026 | 0.024 | 74.850 | 0 | 23.393 | ||||
| 03/07/2026 | 0.024 | 74.650 | 0 | 23.204 | ||||
| 02/07/2026 | 0.018 | 73.000 | 0 | 24.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |