26341 新地華泰六甲購Ａ (认购证)
按盘价 
0.062 -0.012 (-16.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.074 | 130.000 | 1,500,000 | 37.503 | 750,000 | 0.077 | 750,000 | 0.076 |
| 29/05/2026 | 0.079 | 131.700 | 1,600,000 | 36.680 | 800,000 | 0.081 | 800,000 | 0.081 |
| 28/05/2026 | 0.076 | 130.400 | 5,500,000 | 37.104 | 2,750,000 | 0.070 | 2,750,000 | 0.070 |
| 27/05/2026 | 0.081 | 132.100 | 2,682,500 | 36.490 | 1,302,500 | 0.088 | 1,380,000 | 0.091 |
| 26/05/2026 | 0.099 | 135.100 | 2,000,000 | 36.856 | 1,000,000 | 0.103 | 1,000,000 | 0.111 |
| 22/05/2026 | 0.120 | 138.600 | 1,575,000 | 36.598 | 787,500 | 0.123 | 787,500 | 0.121 |
| 21/05/2026 | 0.115 | 137.500 | 2,500,000 | 36.723 | 1,250,000 | 0.118 | 1,250,000 | 0.114 |
| 20/05/2026 | 0.109 | 137.100 | 2,140,000 | 36.062 | 1,070,000 | 0.109 | 1,070,000 | 0.109 |
| 19/05/2026 | 0.105 | 135.900 | 2,980,000 | 36.350 | 1,490,000 | 0.107 | 1,490,000 | 0.108 |
| 18/05/2026 | 0.113 | 136.700 | 18,420,000 | 36.779 | 9,210,000 | 0.117 | 9,210,000 | 0.116 |
| 15/05/2026 | 0.143 | 142.600 | 1,800,000 | 35.474 | 900,000 | 0.152 | 900,000 | 0.152 |
| 14/05/2026 | 0.149 | 143.300 | 20,005,000 | 35.532 | 10,002,500 | 0.153 | 10,002,500 | 0.152 |
| 13/05/2026 | 0.124 | 139.600 | 1,720,000 | 35.346 | 860,000 | 0.120 | 860,000 | 0.124 |
| 12/05/2026 | 0.130 | 139.800 | 2,200,000 | 36.011 | 1,100,000 | 0.154 | 1,100,000 | 0.161 |
| 11/05/2026 | 0.149 | 143.300 | 1,620,000 | 35.340 | 810,000 | 0.150 | 810,000 | 0.145 |
| 08/05/2026 | 0.141 | 141.500 | 1,320,000 | 35.615 | 660,000 | 0.136 | 660,000 | 0.141 |
| 07/05/2026 | 0.161 | 144.000 | 2,700,000 | 35.862 | 1,500,000 | 0.171 | 1,200,000 | 0.172 |
| 06/05/2026 | 0.176 | 146.200 | 6,195,000 | 35.600 | 2,947,500 | 0.161 | 3,147,500 | 0.163 |
| 05/05/2026 | 0.126 | 138.600 | 1,520,000 | 35.871 | 760,000 | 0.122 | 760,000 | 0.120 |
| 04/05/2026 | 0.126 | 138.300 | 2,300,000 | 36.035 | 1,100,000 | 0.128 | 1,200,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |