26348 金沙匯豐五三購A (认购证)
实時 按盘价 跌0.154 -0.022 (-12.500%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
10/01/20250.17619.100560,00046.798280,0000.176280,0000.177
09/01/20250.20719.5604,040,00047.3932,020,0000.2092,020,0000.209
08/01/20250.21419.6606,400,00047.2363,200,0000.2143,200,0000.214
07/01/20250.23420.0006,160,00046.1713,080,0000.2283,080,0000.228
06/01/20250.21919.720392,00046.840196,0000.216196,0000.216
03/01/20250.22519.720047.593
02/01/20250.26020.200048.228
31/12/20240.30020.900044.574
30/12/20240.29520.650144,00048.30272,0000.30072,0000.300
27/12/20240.37021.750044.799
24/12/20240.35021.500043.777
23/12/20240.35021.450044.716
20/12/20240.35021.300047.317
19/12/20240.35521.300048.494
18/12/20240.35521.450044.808
17/12/20240.35021.150049.609
16/12/20240.37521.500048.981
13/12/20240.40021.850047.542
12/12/20240.40021.900046.085
11/12/20240.35021.050049.888
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/01/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。