26361 天齊瑞銀五三購Ａ (认购证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.052 | 22.900 | 0 | 97.605 | ||||
| 22/01/2025 | 0.060 | 23.400 | 0 | 97.001 | ||||
| 21/01/2025 | 0.074 | 23.850 | 0 | 98.957 | ||||
| 20/01/2025 | 0.085 | 24.350 | 0 | 98.749 | ||||
| 17/01/2025 | 0.090 | 24.400 | 0 | 97.639 | ||||
| 16/01/2025 | 0.093 | 24.400 | 0 | 97.883 | ||||
| 15/01/2025 | 0.089 | 24.050 | 0 | 98.154 | ||||
| 14/01/2025 | 0.087 | 23.700 | 0 | 99.100 | ||||
| 13/01/2025 | 0.085 | 23.550 | 0 | 98.628 | ||||
| 10/01/2025 | 0.080 | 22.900 | 0 | 99.013 | ||||
| 09/01/2025 | 0.095 | 23.600 | 0 | 98.790 | ||||
| 08/01/2025 | 0.095 | 23.400 | 0 | 99.467 | ||||
| 07/01/2025 | 0.108 | 23.950 | 0 | 99.156 | ||||
| 06/01/2025 | 0.103 | 23.600 | 0 | 99.285 | ||||
| 03/01/2025 | 0.101 | 23.200 | 0 | 99.321 | ||||
| 02/01/2025 | 0.114 | 23.600 | 0 | 99.999 | ||||
| 31/12/2024 | 0.130 | 24.050 | 0 | 100.244 | ||||
| 30/12/2024 | 0.139 | 24.350 | 200,000 | 99.994 | 100,000 | 0.139 | 100,000 | 0.139 |
| 27/12/2024 | 0.150 | 24.450 | 0 | 100.313 | ||||
| 24/12/2024 | 0.151 | 24.350 | 0 | 99.401 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |