26374 攜程花旗五一購Ａ (认购证)
按盘价 
0.162 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.162 | 498.000 | 185,000 | 38.402 | 185,000 | 0.166 | ||
| 09/01/2025 | 0.225 | 504.500 | 60,000 | 43.568 | 60,000 | 0.235 | ||
| 08/01/2025 | 0.270 | 510.500 | 3,060,000 | 44.579 | 3,060,000 | 0.262 | ||
| 07/01/2025 | 0.270 | 507.500 | 265,000 | 47.160 | 255,000 | 0.297 | ||
| 06/01/2025 | 0.345 | 520.500 | 0 | 44.743 | ||||
| 03/01/2025 | 0.345 | 516.500 | 0 | 46.949 | ||||
| 02/01/2025 | 0.390 | 520.000 | 2,160,000 | 50.346 | 160,000 | 0.390 | 2,000,000 | 0.410 |
| 31/12/2024 | 0.540 | 540.000 | 165,000 | 50.596 | 165,000 | 0.540 | ||
| 30/12/2024 | 0.530 | 535.500 | 1,325,000 | 54.051 | 1,325,000 | 0.524 | ||
| 27/12/2024 | 0.720 | 559.000 | 0 | 53.997 | ||||
| 24/12/2024 | 0.750 | 561.000 | 0 | 54.220 | ||||
| 23/12/2024 | 0.750 | 560.500 | 105,000 | 54.141 | 100,000 | 0.740 | 5,000 | 0.750 |
| 20/12/2024 | 0.710 | 555.000 | 205,000 | 52.250 | 205,000 | 0.722 | ||
| 19/12/2024 | 0.720 | 555.500 | 250,000 | 52.614 | 250,000 | 0.711 | ||
| 18/12/2024 | 0.840 | 571.500 | 0 | 50.789 | ||||
| 17/12/2024 | 0.790 | 561.000 | 0 | 55.971 | ||||
| 16/12/2024 | 0.790 | 562.000 | 0 | 53.945 | ||||
| 13/12/2024 | 0.840 | 569.000 | 0 | 51.132 | ||||
| 12/12/2024 | 0.970 | 586.000 | 0 | 48.734 | ||||
| 11/12/2024 | 0.820 | 561.500 | 0 | 56.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |