26377 李寧法興五六購Ｂ (认购证)
按盘价 
0.141 +0.007 (+5.224%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.141 | 16.780 | 330,000 | 68.196 | 165,000 | 0.137 | 165,000 | 0.134 |
| 23/12/2024 | 0.134 | 16.560 | 120,000 | 68.071 | 60,000 | 0.137 | 60,000 | 0.136 |
| 20/12/2024 | 0.144 | 16.740 | 130,000 | 68.428 | 65,000 | 0.146 | 65,000 | 0.145 |
| 19/12/2024 | 0.142 | 16.700 | 70,000 | 68.089 | 35,000 | 0.142 | 35,000 | 0.143 |
| 18/12/2024 | 0.151 | 16.880 | 40,000 | 68.542 | 20,000 | 0.159 | 20,000 | 0.157 |
| 17/12/2024 | 0.150 | 16.860 | 640,000 | 68.254 | 320,000 | 0.149 | 320,000 | 0.145 |
| 16/12/2024 | 0.148 | 16.720 | 1,410,000 | 68.705 | 705,000 | 0.153 | 705,000 | 0.157 |
| 13/12/2024 | 0.161 | 17.000 | 1,100,000 | 68.839 | 550,000 | 0.163 | 550,000 | 0.164 |
| 12/12/2024 | 0.185 | 17.640 | 580,000 | 68.667 | 310,000 | 0.183 | 270,000 | 0.169 |
| 11/12/2024 | 0.170 | 17.180 | 2,460,000 | 68.988 | 1,205,000 | 0.186 | 1,255,000 | 0.188 |
| 10/12/2024 | 0.187 | 17.500 | 260,000 | 69.812 | 130,000 | 0.188 | 130,000 | 0.198 |
| 09/12/2024 | 0.179 | 17.440 | 2,300,000 | 68.461 | 1,150,000 | 0.154 | 1,150,000 | 0.153 |
| 06/12/2024 | 0.156 | 16.600 | 2,000,000 | 69.571 | 1,000,000 | 0.151 | 1,000,000 | 0.146 |
| 05/12/2024 | 0.144 | 16.060 | 900,000 | 70.872 | 450,000 | 0.145 | 450,000 | 0.148 |
| 04/12/2024 | 0.159 | 16.420 | 300,000 | 71.271 | 150,000 | 0.160 | 150,000 | 0.161 |
| 03/12/2024 | 0.157 | 16.440 | 2,100,000 | 70.464 | 1,050,000 | 0.150 | 1,050,000 | 0.150 |
| 02/12/2024 | 0.159 | 16.320 | 1,600,000 | 71.661 | 800,000 | 0.156 | 800,000 | 0.155 |
| 29/11/2024 | 0.149 | 15.960 | 400,000 | 71.679 | 200,000 | 0.140 | 200,000 | 0.140 |
| 28/11/2024 | 0.141 | 15.600 | 2,400,000 | 72.446 | 1,200,000 | 0.143 | 1,200,000 | 0.144 |
| 27/11/2024 | 0.159 | 16.040 | 1,000,000 | 72.945 | 500,000 | 0.136 | 500,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |