26380 恒指法興五二購Ｂ (认购证)
按盘价 
0.218 +0.009 (+4.306%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.209 | 19,435.810 | 0 | 27.038 | ||||
| 13/11/2024 | 0.260 | 19,823.450 | 0 | 28.099 | ||||
| 12/11/2024 | 0.260 | 19,846.880 | 140,000 | 27.640 | 50,000 | 0.332 | 90,000 | 0.291 |
| 11/11/2024 | 0.335 | 20,426.930 | 100,000 | 28.176 | 40,000 | 0.345 | 60,000 | 0.333 |
| 08/11/2024 | 0.400 | 20,728.190 | 130,000 | 30.906 | 40,000 | 0.415 | 90,000 | 0.401 |
| 07/11/2024 | 0.420 | 20,953.340 | 70,000 | 29.634 | 40,000 | 0.370 | 30,000 | 0.410 |
| 06/11/2024 | 0.360 | 20,538.380 | 170,000 | 28.807 | 40,000 | 0.380 | 130,000 | 0.374 |
| 05/11/2024 | 0.430 | 21,006.970 | 0 | 29.775 | ||||
| 04/11/2024 | 0.370 | 20,567.520 | 0 | 29.455 | ||||
| 01/11/2024 | 0.365 | 20,506.430 | 0 | 29.437 | ||||
| 31/10/2024 | 0.355 | 20,317.330 | 80,000 | 30.847 | 80,000 | 0.357 | ||
| 30/10/2024 | 0.360 | 20,380.640 | 0 | 30.357 | ||||
| 29/10/2024 | 0.390 | 20,701.140 | 0 | 29.023 | ||||
| 28/10/2024 | 0.390 | 20,599.360 | 80,000 | 30.424 | 80,000 | 0.386 | ||
| 25/10/2024 | 0.390 | 20,590.150 | 0 | 30.209 | ||||
| 24/10/2024 | 0.380 | 20,489.620 | 0 | 30.351 | ||||
| 23/10/2024 | 0.415 | 20,760.150 | 0 | 30.325 | ||||
| 22/10/2024 | 0.385 | 20,498.950 | 0 | 30.574 | ||||
| 21/10/2024 | 0.385 | 20,478.460 | 0 | 30.677 | ||||
| 18/10/2024 | 0.425 | 20,804.110 | 160,000 | 30.287 | 160,000 | 0.424 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 13:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |