26385 中芯匯豐五二購Ａ (认购证)
按盘价 
0.650 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.650 | 26.550 | 20,000 | 71.419 | 10,000 | 0.650 | 10,000 | 0.650 |
| 13/11/2024 | 0.710 | 27.150 | 55,000 | 74.278 | 50,000 | 0.670 | 5,000 | 0.730 |
| 12/11/2024 | 0.700 | 27.150 | 15,000 | 71.166 | 5,000 | 0.900 | 10,000 | 0.715 |
| 11/11/2024 | 0.910 | 29.500 | 15,000 | 74.817 | 10,000 | 0.930 | 5,000 | 0.960 |
| 08/11/2024 | 0.820 | 28.550 | 0 | 70.672 | ||||
| 07/11/2024 | 0.780 | 28.250 | 0 | 65.945 | ||||
| 06/11/2024 | 0.700 | 26.900 | 205,000 | 73.791 | 205,000 | 0.699 | ||
| 05/11/2024 | 0.720 | 27.500 | 5,000 | 65.963 | 5,000 | 0.650 | ||
| 04/11/2024 | 0.590 | 25.850 | 0 | 65.967 | ||||
| 01/11/2024 | 0.590 | 25.750 | 10,000 | 66.717 | 10,000 | 0.650 | ||
| 31/10/2024 | 0.690 | 27.050 | 50,000 | 65.819 | 50,000 | 0.700 | ||
| 30/10/2024 | 0.660 | 26.600 | 200,000 | 66.946 | 150,000 | 0.620 | 30,000 | 0.663 |
| 29/10/2024 | 0.850 | 28.700 | 0 | 71.468 | ||||
| 28/10/2024 | 0.850 | 28.800 | 15,000 | 68.806 | 15,000 | 0.850 | ||
| 25/10/2024 | 0.830 | 28.800 | 0 | 62.117 | ||||
| 24/10/2024 | 0.830 | 28.500 | 15,000 | 68.690 | ||||
| 23/10/2024 | 0.900 | 29.150 | 25,000 | 72.385 | ||||
| 22/10/2024 | 0.910 | 29.700 | 5,000 | 61.623 | ||||
| 21/10/2024 | 0.970 | 29.600 | 25,000 | 79.785 | ||||
| 18/10/2024 | 0.960 | 30.250 | 40,000 | 60.752 | 20,000 | 0.855 | 10,000 | 0.960 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |