26389 恒指國君六六購Ａ
按盘价 
0.088 +0.021 (+31.343%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.067 | 25,947.320 | 543,440,000 | 21.172 | 272,040,000 | 0.078 | 271,000,000 | 0.078 |
| 14/04/2026 | 0.066 | 25,872.320 | 525,780,000 | 21.473 | 262,880,000 | 0.065 | 262,140,000 | 0.065 |
| 13/04/2026 | 0.059 | 25,660.850 | 624,630,000 | 21.662 | 310,290,000 | 0.056 | 312,430,000 | 0.056 |
| 10/04/2026 | 0.071 | 25,893.540 | 1,450,000 | 21.516 | 1,400,000 | 0.078 | 50,000 | 0.075 |
| 09/04/2026 | 0.067 | 25,752.400 | 423,260,000 | 21.736 | 211,220,000 | 0.070 | 211,520,000 | 0.069 |
| 08/04/2026 | 0.078 | 25,893.020 | 544,810,000 | 22.288 | 273,310,000 | 0.076 | 271,020,000 | 0.075 |
| 02/04/2026 | 0.054 | 25,116.530 | 4,070,000 | 22.822 | 1,910,000 | 0.052 | 2,160,000 | 0.049 |
| 01/04/2026 | 0.062 | 25,294.030 | 1,107,110,000 | 22.913 | 553,960,000 | 0.062 | 552,620,000 | 0.062 |
| 31/03/2026 | 0.050 | 24,788.140 | 872,320,000 | 23.812 | 421,050,000 | 0.053 | 420,680,000 | 0.053 |
| 30/03/2026 | 0.052 | 24,750.790 | 609,920,000 | 24.235 | 301,350,000 | 0.046 | 302,340,000 | 0.046 |
| 27/03/2026 | 0.061 | 24,951.880 | 4,130,000 | 24.165 | 1,790,000 | 0.057 | 970,000 | 0.055 |
| 26/03/2026 | 0.055 | 24,856.430 | 4,160,000 | 23.631 | 1,320,000 | 0.064 | 1,680,000 | 0.057 |
| 25/03/2026 | 0.069 | 25,335.950 | 5,080,000 | 22.851 | 2,340,000 | 0.071 | 500,000 | 0.066 |
| 24/03/2026 | 0.062 | 25,063.710 | 21,000,000 | 23.295 | 16,960,000 | 0.051 | 2,710,000 | 0.051 |
| 23/03/2026 | 0.045 | 24,382.470 | 644,150,000 | 24.109 | 304,930,000 | 0.051 | 325,100,000 | 0.050 |
| 20/03/2026 | 0.078 | 25,277.320 | 100,000 | 23.787 | 100,000 | 0.084 | ||
| 19/03/2026 | 0.087 | 25,500.580 | 0 | 23.479 | ||||
| 18/03/2026 | 0.120 | 26,025.420 | 30,000 | 23.945 | 20,000 | 0.122 | 10,000 | 0.109 |
| 17/03/2026 | 0.115 | 25,868.540 | 40,000 | 24.284 | 30,000 | 0.128 | 10,000 | 0.114 |
| 16/03/2026 | 0.112 | 25,834.020 | 20,000 | 24.075 | 20,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |