26392 江銅信證五二購Ａ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.025 | 12.440 | 410,000 | 57.474 | 100,000 | 0.023 | ||
| 13/11/2024 | 0.028 | 12.940 | 305,000 | 54.634 | 45,000 | 0.027 | ||
| 12/11/2024 | 0.033 | 12.940 | 610,000 | 56.514 | 100,000 | 0.033 | ||
| 11/11/2024 | 0.041 | 13.420 | 300,000 | 55.366 | ||||
| 08/11/2024 | 0.058 | 13.760 | 865,000 | 57.083 | 100,000 | 0.058 | ||
| 07/11/2024 | 0.050 | 13.880 | 70,000 | 53.514 | 70,000 | 0.047 | ||
| 06/11/2024 | 0.050 | 13.740 | 1,045,000 | 54.396 | 285,000 | 0.052 | 100,000 | 0.054 |
| 05/11/2024 | 0.052 | 13.920 | 320,000 | 53.317 | 60,000 | 0.052 | ||
| 04/11/2024 | 0.046 | 13.620 | 430,000 | 53.669 | 225,000 | 0.043 | ||
| 01/11/2024 | 0.040 | 13.560 | 395,000 | 51.507 | ||||
| 31/10/2024 | 0.034 | 13.100 | 1,060,000 | 52.686 | ||||
| 30/10/2024 | 0.036 | 13.120 | 4,355,000 | 53.041 | 1,295,000 | 0.038 | 1,020,000 | 0.033 |
| 29/10/2024 | 0.055 | 14.200 | 895,000 | 50.335 | ||||
| 28/10/2024 | 0.069 | 14.420 | 4,570,000 | 51.882 | 440,000 | 0.066 | 2,455,000 | 0.070 |
| 25/10/2024 | 0.062 | 14.400 | 1,700,000 | 49.717 | 580,000 | 0.062 | ||
| 24/10/2024 | 0.062 | 14.340 | 5,700,000 | 49.975 | 2,005,000 | 0.062 | 2,750,000 | 0.062 |
| 23/10/2024 | 0.070 | 14.560 | 4,515,000 | 49.938 | 1,325,000 | 0.072 | 2,640,000 | 0.071 |
| 22/10/2024 | 0.071 | 14.560 | 5,760,000 | 49.950 | 3,280,000 | 0.071 | 2,325,000 | 0.069 |
| 21/10/2024 | 0.068 | 14.440 | 16,105,000 | 50.000 | 4,775,000 | 0.076 | 8,835,000 | 0.075 |
| 18/10/2024 | 0.074 | 14.600 | 11,315,000 | 49.502 | 4,240,000 | 0.070 | 4,880,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |