26392 寧德匯豐六八沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.015 | 668.000 | 0 | 69.554 | ||||
| 03/07/2026 | 0.015 | 675.500 | 0 | 68.829 | ||||
| 02/07/2026 | 0.015 | 681.000 | 0 | 69.077 | ||||
| 30/06/2026 | 0.015 | 702.000 | 0 | 71.044 | ||||
| 29/06/2026 | 0.015 | 695.000 | 0 | 69.404 | ||||
| 26/06/2026 | 0.015 | 680.500 | 900,000 | 65.567 | 900,000 | 0.015 | ||
| 25/06/2026 | 0.014 | 716.500 | 0 | 69.407 | ||||
| 24/06/2026 | 0.014 | 721.500 | 0 | 69.538 | ||||
| 23/06/2026 | 0.014 | 704.000 | 0 | 66.635 | ||||
| 22/06/2026 | 0.014 | 742.000 | 2,970,000 | 71.153 | 2,970,000 | 0.014 | ||
| 18/06/2026 | 0.015 | 708.500 | 0 | 65.539 | ||||
| 17/06/2026 | 0.015 | 711.000 | 0 | 65.405 | ||||
| 16/06/2026 | 0.015 | 716.000 | 0 | 65.580 | ||||
| 15/06/2026 | 0.015 | 705.000 | 0 | 63.706 | ||||
| 12/06/2026 | 0.015 | 672.500 | 2,970,000 | 58.138 | 2,970,000 | 0.016 | ||
| 11/06/2026 | 0.021 | 662.000 | 100,000 | 59.769 | 100,000 | 0.021 | ||
| 10/06/2026 | 0.025 | 653.500 | 350,000 | 60.107 | 150,000 | 0.025 | 190,000 | 0.028 |
| 09/06/2026 | 0.018 | 691.000 | 200,000 | 61.314 | 200,000 | 0.022 | ||
| 08/06/2026 | 0.020 | 683.000 | 10,000 | 60.997 | 10,000 | 0.020 | ||
| 05/06/2026 | 0.013 | 711.000 | 600,000 | 59.099 | 600,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |