26397 電能麥銀六二購Ａ (认购证)
按盘价 
0.285 -0.005 (-1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.290 | 51.000 | 240,000 | 30.878 | 120,000 | 0.297 | 120,000 | 0.294 |
| 22/01/2025 | 0.300 | 51.400 | 120,000 | 30.623 | 60,000 | 0.315 | 60,000 | 0.317 |
| 21/01/2025 | 0.320 | 51.800 | 240,000 | 30.818 | 120,000 | 0.323 | 120,000 | 0.323 |
| 20/01/2025 | 0.335 | 52.400 | 310,000 | 30.401 | 235,000 | 0.320 | 75,000 | 0.323 |
| 17/01/2025 | 0.315 | 51.850 | 200,000 | 30.261 | 100,000 | 0.313 | 100,000 | 0.314 |
| 16/01/2025 | 0.295 | 51.150 | 280,000 | 30.460 | 140,000 | 0.295 | 140,000 | 0.291 |
| 15/01/2025 | 0.290 | 51.000 | 280,000 | 30.419 | 140,000 | 0.290 | 140,000 | 0.288 |
| 14/01/2025 | 0.300 | 51.200 | 470,000 | 30.437 | 155,000 | 0.311 | 315,000 | 0.303 |
| 13/01/2025 | 0.295 | 51.300 | 240,000 | 29.929 | 120,000 | 0.306 | 120,000 | 0.308 |
| 10/01/2025 | 0.350 | 52.550 | 40,000 | 30.291 | 20,000 | 0.350 | 20,000 | 0.350 |
| 09/01/2025 | 0.345 | 52.450 | 0 | 30.181 | ||||
| 08/01/2025 | 0.345 | 52.250 | 50,000 | 30.521 | 30,000 | 0.348 | 20,000 | 0.350 |
| 07/01/2025 | 0.370 | 52.850 | 0 | 30.520 | ||||
| 06/01/2025 | 0.405 | 53.750 | 120,000 | 30.411 | 60,000 | 0.405 | 60,000 | 0.405 |
| 03/01/2025 | 0.385 | 53.150 | 40,000 | 30.483 | 20,000 | 0.395 | 20,000 | 0.400 |
| 02/01/2025 | 0.385 | 53.150 | 80,000 | 30.435 | 40,000 | 0.385 | 40,000 | 0.383 |
| 31/12/2024 | 0.435 | 54.200 | 40,000 | 30.643 | 20,000 | 0.435 | 20,000 | 0.435 |
| 30/12/2024 | 0.435 | 54.200 | 350,000 | 30.595 | 175,000 | 0.414 | 175,000 | 0.413 |
| 27/12/2024 | 0.410 | 53.700 | 140,000 | 30.258 | 70,000 | 0.413 | 70,000 | 0.409 |
| 24/12/2024 | 0.415 | 53.800 | 170,000 | 30.157 | 120,000 | 0.412 | 50,000 | 0.420 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |