26399 工行摩通八乙購Ａ (认购证)
实時 按盘价 升0.335 +0.005 (+1.515%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/03/20260.3306.350029.707
27/02/20260.3456.450029.621
26/02/20260.3456.420030.357
25/02/20260.3506.460030.157
24/02/20260.3506.450030.202
23/02/20260.3656.5605,00029.8615,0000.365
20/02/20260.3456.410030.376
16/02/20260.3456.400030.541
13/02/20260.3456.410030.230
12/02/20260.3606.500030.420
11/02/20260.3606.560028.856
10/02/20260.3606.570028.689
09/02/20260.3556.520029.127
06/02/20260.3556.490029.831
05/02/20260.3556.460030.565
04/02/20260.3556.430031.290
03/02/20260.3556.380032.318
02/02/20260.3656.410033.187
30/01/20260.3706.490031.959
29/01/20260.3706.640028.077
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/03/2026 10:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。