26406 匯豐國君六九沽Ｃ (认沽证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.038 | 149.000 | 68,580,000 | 32.966 | ||||
| 17/06/2026 | 0.039 | 148.000 | 74,760,000 | 32.277 | 30,660,000 | 0.039 | 43,980,000 | 0.039 |
| 16/06/2026 | 0.044 | 146.000 | 32,980,000 | 31.790 | 16,460,000 | 0.050 | 16,180,000 | 0.050 |
| 15/06/2026 | 0.045 | 145.800 | 62,560,000 | 31.735 | 30,360,000 | 0.049 | 30,700,000 | 0.049 |
| 12/06/2026 | 0.059 | 142.800 | 60,780,000 | 32.068 | 29,700,000 | 0.064 | 30,400,000 | 0.064 |
| 11/06/2026 | 0.079 | 138.500 | 35,240,000 | 32.023 | 17,180,000 | 0.099 | 17,780,000 | 0.098 |
| 10/06/2026 | 0.100 | 135.300 | 5,540,000 | 32.517 | 3,760,000 | 0.090 | 800,000 | 0.091 |
| 09/06/2026 | 0.062 | 142.100 | 31,480,000 | 31.641 | 15,600,000 | 0.066 | 15,580,000 | 0.066 |
| 08/06/2026 | 0.066 | 142.300 | 34,660,000 | 32.598 | 15,780,000 | 0.069 | 17,620,000 | 0.069 |
| 05/06/2026 | 0.065 | 141.800 | 15,260,000 | 31.485 | 1,680,000 | 0.060 | 12,140,000 | 0.066 |
| 04/06/2026 | 0.047 | 146.400 | 74,200,000 | 31.194 | 42,880,000 | 0.050 | 30,500,000 | 0.051 |
| 03/06/2026 | 0.046 | 146.900 | 63,200,000 | 31.219 | 30,760,000 | 0.041 | 32,360,000 | 0.041 |
| 02/06/2026 | 0.046 | 147.200 | 1,920,000 | 31.351 | 1,280,000 | 0.059 | 360,000 | 0.054 |
| 01/06/2026 | 0.051 | 146.300 | 1,800,000 | 31.729 | 280,000 | 0.053 | 1,460,000 | 0.054 |
| 29/05/2026 | 0.056 | 145.100 | 60,340,000 | 31.526 | 30,200,000 | 0.057 | 30,140,000 | 0.057 |
| 28/05/2026 | 0.056 | 145.300 | 31,120,000 | 31.569 | 15,620,000 | 0.058 | 15,440,000 | 0.058 |
| 27/05/2026 | 0.053 | 146.600 | 12,100,000 | 31.816 | 520,000 | 0.054 | 11,560,000 | 0.053 |
| 26/05/2026 | 0.058 | 145.500 | 31,000,000 | 31.971 | 15,920,000 | 0.063 | 15,080,000 | 0.063 |
| 22/05/2026 | 0.066 | 143.900 | 33,640,000 | 31.887 | 17,540,000 | 0.068 | 16,060,000 | 0.068 |
| 21/05/2026 | 0.075 | 141.700 | 35,160,000 | 31.684 | 15,520,000 | 0.073 | 19,200,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |