26411 海油法興五二購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.012 | 16.740 | 0 | 44.931 | ||||
| 13/11/2024 | 0.012 | 17.020 | 20,000 | 43.095 | 20,000 | 0.012 | ||
| 12/11/2024 | 0.011 | 16.940 | 90,000 | 42.571 | 20,000 | 0.011 | ||
| 11/11/2024 | 0.014 | 17.300 | 130,000 | 42.557 | 50,000 | 0.014 | 80,000 | 0.015 |
| 08/11/2024 | 0.020 | 17.760 | 160,000 | 42.927 | 160,000 | 0.022 | ||
| 07/11/2024 | 0.024 | 18.040 | 100,000 | 43.115 | 100,000 | 0.024 | ||
| 06/11/2024 | 0.024 | 17.940 | 100,000 | 43.517 | 100,000 | 0.024 | ||
| 05/11/2024 | 0.028 | 18.400 | 200,000 | 42.413 | 200,000 | 0.028 | ||
| 04/11/2024 | 0.028 | 18.120 | 1,120,000 | 43.921 | 1,120,000 | 0.028 | ||
| 01/11/2024 | 0.032 | 18.380 | 120,000 | 43.447 | 100,000 | 0.032 | 20,000 | 0.032 |
| 31/10/2024 | 0.029 | 18.180 | 0 | 43.217 | ||||
| 30/10/2024 | 0.029 | 18.020 | 1,420,000 | 43.993 | 500,000 | 0.028 | 920,000 | 0.027 |
| 29/10/2024 | 0.034 | 18.420 | 1,020,000 | 43.429 | 320,000 | 0.033 | 700,000 | 0.037 |
| 28/10/2024 | 0.044 | 18.700 | 480,000 | 45.154 | 480,000 | 0.044 | ||
| 25/10/2024 | 0.049 | 18.920 | 3,700,000 | 44.840 | 1,000,000 | 0.047 | 2,700,000 | 0.048 |
| 24/10/2024 | 0.051 | 19.060 | 140,000 | 44.391 | 60,000 | 0.050 | 70,000 | 0.047 |
| 23/10/2024 | 0.050 | 18.840 | 1,420,000 | 45.298 | 420,000 | 0.052 | 1,000,000 | 0.050 |
| 22/10/2024 | 0.049 | 18.760 | 160,000 | 45.289 | 70,000 | 0.051 | 90,000 | 0.051 |
| 21/10/2024 | 0.050 | 18.760 | 800,000 | 45.424 | 140,000 | 0.053 | 660,000 | 0.051 |
| 18/10/2024 | 0.056 | 19.020 | 640,000 | 45.065 | 100,000 | 0.059 | 470,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |