26414 太科匯豐五六購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.020 | 73.900 | 30,000 | 72.686 | 30,000 | 0.020 | ||
| 23/01/2025 | 0.022 | 75.150 | 0 | 72.652 | ||||
| 22/01/2025 | 0.022 | 74.550 | 0 | 73.196 | ||||
| 21/01/2025 | 0.026 | 76.700 | 550,000 | 73.496 | 550,000 | 0.027 | ||
| 20/01/2025 | 0.026 | 76.650 | 0 | 73.321 | ||||
| 17/01/2025 | 0.026 | 76.600 | 0 | 72.676 | ||||
| 16/01/2025 | 0.022 | 74.200 | 10,000 | 72.204 | 10,000 | 0.022 | ||
| 15/01/2025 | 0.022 | 72.350 | 210,000 | 74.393 | 210,000 | 0.023 | ||
| 14/01/2025 | 0.026 | 74.200 | 20,000 | 75.093 | 20,000 | 0.026 | ||
| 13/01/2025 | 0.025 | 74.100 | 790,000 | 74.166 | 790,000 | 0.025 | ||
| 10/01/2025 | 0.030 | 77.250 | 0 | 73.228 | ||||
| 09/01/2025 | 0.034 | 78.600 | 0 | 74.051 | ||||
| 08/01/2025 | 0.034 | 78.850 | 310,000 | 73.496 | 310,000 | 0.034 | ||
| 07/01/2025 | 0.032 | 76.950 | 110,000 | 74.365 | 100,000 | 0.032 | 10,000 | 0.032 |
| 06/01/2025 | 0.026 | 73.250 | 0 | 74.488 | ||||
| 03/01/2025 | 0.026 | 73.300 | 0 | 73.757 | ||||
| 02/01/2025 | 0.029 | 74.600 | 0 | 74.162 | ||||
| 31/12/2024 | 0.029 | 74.900 | 0 | 73.332 | ||||
| 30/12/2024 | 0.029 | 74.100 | 20,000 | 74.163 | 20,000 | 0.030 | ||
| 27/12/2024 | 0.032 | 75.950 | 200,000 | 73.277 | 200,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |