26423 港交國君六甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.015 | 407.800 | 30,000 | 30.000 | ||||
| 28/07/2026 | 0.016 | 404.000 | 0 | 31.091 | ||||
| 27/07/2026 | 0.016 | 400.400 | 0 | 31.745 | ||||
| 24/07/2026 | 0.016 | 399.000 | 0 | 31.639 | ||||
| 23/07/2026 | 0.017 | 406.200 | 0 | 30.317 | ||||
| 22/07/2026 | 0.017 | 400.600 | 0 | 31.403 | ||||
| 21/07/2026 | 0.017 | 399.600 | 0 | 31.499 | ||||
| 20/07/2026 | 0.017 | 397.400 | 40,000 | 31.845 | ||||
| 17/07/2026 | 0.015 | 391.000 | 0 | 32.049 | ||||
| 16/07/2026 | 0.015 | 396.200 | 0 | 30.819 | ||||
| 15/07/2026 | 0.014 | 393.400 | 0 | 30.875 | ||||
| 14/07/2026 | 0.014 | 389.000 | 300,000 | 31.715 | ||||
| 13/07/2026 | 0.014 | 387.600 | 0 | 31.883 | ||||
| 10/07/2026 | 0.014 | 385.000 | 0 | 32.055 | ||||
| 09/07/2026 | 0.014 | 380.400 | 0 | 32.892 | ||||
| 08/07/2026 | 0.014 | 380.800 | 830,000 | 32.685 | 820,000 | 0.010 | ||
| 07/07/2026 | 0.010 | 375.800 | 30,000 | 31.665 | ||||
| 06/07/2026 | 0.014 | 376.400 | 0 | 33.362 | ||||
| 03/07/2026 | 0.014 | 375.000 | 10,000 | 33.286 | ||||
| 02/07/2026 | 0.014 | 367.600 | 0 | 34.709 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |