26424 騰訊國君六八購Ｃ (认购证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 463.600 | 0 | 44.132 | |||||
| 11/06/2026 | 457.200 | 0 | 44.472 | |||||
| 10/06/2026 | 465.600 | 0 | 43.770 | |||||
| 09/06/2026 | 453.200 | 0 | 43.752 | |||||
| 08/06/2026 | 446.400 | 0 | 44.555 | |||||
| 05/06/2026 | 453.200 | 0 | 44.372 | 50,000 | 0.027 | |||
| 04/06/2026 | 459.000 | 0 | 44.271 | 3,550,000 | 0.023 | |||
| 03/06/2026 | 466.400 | 0 | 44.234 | 3,270,000 | 0.028 | |||
| 02/06/2026 | 481.600 | 0 | 44.760 | 3,010,000 | 0.036 | |||
| 01/06/2026 | 436.000 | 0 | 43.584 | |||||
| 29/05/2026 | 427.200 | 0 | 43.407 | |||||
| 28/05/2026 | 425.000 | 0 | 43.620 | |||||
| 27/05/2026 | 434.400 | 0 | 41.198 | |||||
| 26/05/2026 | 439.000 | 0 | 39.893 | |||||
| 22/05/2026 | 441.400 | 0 | 38.366 | 1,760,000 | 0.011 | |||
| 21/05/2026 | 439.000 | 0 | 39.264 | 9,780,000 | 0.013 | |||
| 20/05/2026 | 455.200 | 0 | 38.503 | 100,000 | 0.016 | |||
| 19/05/2026 | 460.000 | 0 | 38.012 | |||||
| 18/05/2026 | 449.200 | 0 | 38.911 | 180,000 | 0.017 | |||
| 15/05/2026 | 456.400 | 0 | 39.481 | 700,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |