26445 匯豐法興五三購Ａ (认购证)
按盘价 
0.096 +0.004 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.092 | 69.150 | 672,000 | 23.125 | 336,000 | 0.097 | 336,000 | 0.097 |
| 13/11/2024 | 0.094 | 69.450 | 608,000 | 22.676 | 264,000 | 0.096 | 344,000 | 0.094 |
| 12/11/2024 | 0.101 | 69.450 | 1,860,000 | 23.233 | 900,000 | 0.109 | 960,000 | 0.110 |
| 11/11/2024 | 0.118 | 70.400 | 5,212,000 | 22.825 | 2,432,000 | 0.116 | 2,732,000 | 0.115 |
| 08/11/2024 | 0.162 | 71.400 | 200,000 | 23.907 | 200,000 | 0.170 | ||
| 07/11/2024 | 0.179 | 72.350 | 428,000 | 24.642 | 228,000 | 0.179 | 200,000 | 0.182 |
| 06/11/2024 | 0.151 | 71.573 | 1,472,000 | 22.596 | 756,000 | 0.151 | 716,000 | 0.150 |
| 05/11/2024 | 0.164 | 71.623 | 1,680,000 | 23.354 | 840,000 | 0.162 | 840,000 | 0.163 |
| 04/11/2024 | 0.156 | 71.173 | 1,024,000 | 23.572 | 504,000 | 0.153 | 520,000 | 0.155 |
| 01/11/2024 | 0.149 | 70.823 | 1,376,000 | 23.452 | 1,168,000 | 0.152 | 208,000 | 0.154 |
| 31/10/2024 | 0.165 | 71.323 | 2,200,000 | 23.525 | 1,328,000 | 0.159 | 872,000 | 0.157 |
| 30/10/2024 | 0.148 | 71.073 | 2,748,000 | 22.726 | 1,616,000 | 0.145 | 836,000 | 0.144 |
| 29/10/2024 | 0.131 | 70.823 | 38,892,000 | 21.888 | 19,512,000 | 0.118 | 18,412,000 | 0.117 |
| 28/10/2024 | 0.101 | 68.273 | 3,196,000 | 23.884 | 1,476,000 | 0.099 | 1,720,000 | 0.099 |
| 25/10/2024 | 0.104 | 68.073 | 67,428,000 | 24.204 | 32,500,000 | 0.105 | 34,828,000 | 0.105 |
| 24/10/2024 | 0.100 | 67.973 | 6,248,000 | 23.936 | 2,992,000 | 0.098 | 3,136,000 | 0.098 |
| 23/10/2024 | 0.106 | 68.023 | 90,564,000 | 24.276 | 45,316,000 | 0.106 | 45,248,000 | 0.106 |
| 22/10/2024 | 0.095 | 67.473 | 63,656,000 | 24.131 | 31,828,000 | 0.101 | 31,828,000 | 0.101 |
| 21/10/2024 | 0.100 | 67.723 | 1,892,000 | 24.069 | 956,000 | 0.106 | 936,000 | 0.106 |
| 18/10/2024 | 0.109 | 67.923 | 3,304,000 | 24.233 | 1,656,000 | 0.106 | 1,648,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |