26447 中鐵法興六九購Ａ (认购证)
按盘价 
0.073 -0.006 (-7.595%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0.073 | 3.780 | 600,000 | 43.644 | ||||
| 15/12/2025 | 0.079 | 3.870 | 200,000 | 42.756 | 200,000 | 0.078 | ||
| 12/12/2025 | 3.850 | 0 | 43.216 | 55,000 | 0.077 | 15,000 | 0.074 | |
| 11/12/2025 | 3.730 | 0 | 43.758 | 20,000 | 0.070 | |||
| 10/12/2025 | 3.770 | 0 | 43.102 | 10,000 | 0.072 | |||
| 09/12/2025 | 0.075 | 3.790 | 220,000 | 43.626 | 100,000 | 0.076 | 120,000 | 0.075 |
| 08/12/2025 | 0.082 | 3.860 | 0 | 43.805 | ||||
| 05/12/2025 | 0.085 | 3.890 | 0 | 43.639 | ||||
| 04/12/2025 | 3.900 | 0 | 43.206 | 50,000 | 0.085 | |||
| 03/12/2025 | 3.870 | 0 | 43.807 | |||||
| 02/12/2025 | 3.910 | 0 | 42.877 | |||||
| 01/12/2025 | 0.084 | 3.880 | 0 | 46.273 | ||||
| 28/11/2025 | 0.084 | 3.820 | 0 | 44.970 | ||||
| 27/11/2025 | 0.084 | 3.840 | 0 | 44.190 | ||||
| 26/11/2025 | 3.840 | 0 | 44.110 | 120,000 | 0.085 | 100,000 | 0.085 | |
| 25/11/2025 | 0.080 | 3.800 | 200,000 | 43.648 | 100,000 | 0.080 | 100,000 | 0.081 |
| 24/11/2025 | 0.080 | 3.770 | 100,000 | 44.605 | 100,000 | 0.080 | ||
| 21/11/2025 | 0.081 | 3.760 | 0 | 45.091 | ||||
| 20/11/2025 | 3.860 | 0 | 45.262 | 200,000 | 0.090 | 100,000 | 0.091 | |
| 19/11/2025 | 3.810 | 0 | 41.887 | 100,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |