26450 新地匯豐六十購Ａ (认购证)
按盘价 
0.037 -0.010 (-21.277%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.047 | 130.000 | 3,950,000 | 36.732 | 1,350,000 | 0.045 | 2,550,000 | 0.045 |
| 29/05/2026 | 0.051 | 131.700 | 9,600,000 | 35.919 | 4,800,000 | 0.051 | 4,800,000 | 0.050 |
| 28/05/2026 | 0.049 | 130.400 | 18,650,000 | 36.370 | 9,300,000 | 0.045 | 9,350,000 | 0.045 |
| 27/05/2026 | 0.054 | 132.100 | 16,475,000 | 36.023 | 8,450,000 | 0.058 | 8,025,000 | 0.058 |
| 26/05/2026 | 0.069 | 135.100 | 9,950,000 | 36.538 | 5,350,000 | 0.074 | 4,600,000 | 0.076 |
| 22/05/2026 | 0.086 | 138.600 | 4,800,000 | 36.189 | 2,400,000 | 0.087 | 2,400,000 | 0.088 |
| 21/05/2026 | 0.083 | 137.500 | 16,600,000 | 36.486 | 8,300,000 | 0.085 | 8,200,000 | 0.084 |
| 20/05/2026 | 0.079 | 137.100 | 17,275,000 | 35.984 | 8,500,000 | 0.076 | 8,750,000 | 0.076 |
| 19/05/2026 | 0.078 | 135.900 | 11,300,000 | 36.672 | 5,650,000 | 0.078 | 5,550,000 | 0.078 |
| 18/05/2026 | 0.083 | 136.700 | 16,525,000 | 36.775 | 8,500,000 | 0.085 | 7,825,000 | 0.085 |
| 15/05/2026 | 0.111 | 142.600 | 19,000,000 | 35.861 | 9,450,000 | 0.117 | 9,550,000 | 0.118 |
| 14/05/2026 | 0.115 | 143.300 | 21,550,000 | 35.720 | 10,750,000 | 0.118 | 10,775,000 | 0.118 |
| 13/05/2026 | 0.096 | 139.600 | 25,200,000 | 35.897 | 12,550,000 | 0.094 | 12,575,000 | 0.095 |
| 12/05/2026 | 0.102 | 139.800 | 17,925,000 | 36.657 | 9,025,000 | 0.117 | 8,900,000 | 0.118 |
| 11/05/2026 | 0.119 | 143.300 | 38,725,000 | 36.051 | 35,725,000 | 0.119 | 2,800,000 | 0.120 |
| 08/05/2026 | 0.118 | 141.500 | 875,000 | 37.166 | 875,000 | 0.112 | ||
| 07/05/2026 | 0.134 | 144.000 | 3,850,000 | 37.127 | 50,000 | 0.140 | 3,475,000 | 0.144 |
| 06/05/2026 | 0.153 | 146.200 | 54,000,000 | 37.603 | 9,900,000 | 0.133 | 43,725,000 | 0.147 |
| 05/05/2026 | 0.106 | 138.600 | 19,550,000 | 37.556 | 9,625,000 | 0.103 | 9,900,000 | 0.103 |
| 04/05/2026 | 0.105 | 138.300 | 10,600,000 | 37.541 | 5,250,000 | 0.104 | 5,000,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |