26455 寧德法興六七購Ａ (认购证)
按盘价 
0.390 -0.180 (-31.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.570 | 668.000 | 0 | 49.951 | ||||
| 03/07/2026 | 0.660 | 675.500 | 0 | 52.474 | ||||
| 02/07/2026 | 0.670 | 681.000 | 0 | 41.607 | ||||
| 30/06/2026 | 0.860 | 702.000 | 0 | 40.101 | ||||
| 29/06/2026 | 0.810 | 695.000 | 0 | 43.399 | ||||
| 26/06/2026 | 0.740 | 680.500 | 0 | 51.797 | ||||
| 25/06/2026 | 1.070 | 716.500 | 0 | 57.871 | ||||
| 24/06/2026 | 1.070 | 721.500 | 0 | 45.063 | ||||
| 23/06/2026 | 0.960 | 704.000 | 10,000 | 54.460 | 10,000 | 0.970 | ||
| 22/06/2026 | 1.230 | 742.000 | 20,000 | 20,000 | 1.030 | |||
| 18/06/2026 | 0.970 | 708.500 | 0 | 43.925 | ||||
| 17/06/2026 | 1.010 | 711.000 | 0 | 47.096 | ||||
| 16/06/2026 | 1.030 | 716.000 | 10,000 | 41.169 | 10,000 | 0.990 | ||
| 15/06/2026 | 0.960 | 705.000 | 30,000 | 45.855 | 20,000 | 0.960 | 10,000 | 0.890 |
| 12/06/2026 | 0.700 | 672.500 | 0 | 43.737 | ||||
| 11/06/2026 | 0.640 | 662.000 | 0 | 45.394 | ||||
| 10/06/2026 | 0.610 | 653.500 | 0 | 48.454 | ||||
| 09/06/2026 | 0.880 | 691.000 | 40,000 | 47.479 | 10,000 | 0.810 | 30,000 | 0.843 |
| 08/06/2026 | 0.820 | 683.000 | 50,000 | 47.121 | 30,000 | 0.857 | 20,000 | 0.860 |
| 05/06/2026 | 1.030 | 711.000 | 20,000 | 43.196 | 10,000 | 0.990 | 10,000 | 1.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |