26457 渣打法興六十購Ａ (认购证)
按盘价 
0.152 +0.018 (+13.433%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.134 | 210.600 | 415,000 | 38.536 | 190,000 | 0.132 | 110,000 | 0.131 |
| 29/05/2026 | 0.119 | 206.600 | 1,505,000 | 38.325 | 715,000 | 0.115 | 790,000 | 0.116 |
| 28/05/2026 | 0.125 | 206.400 | 1,930,000 | 39.539 | 805,000 | 0.120 | 1,125,000 | 0.122 |
| 27/05/2026 | 0.135 | 209.200 | 695,000 | 39.144 | 190,000 | 0.130 | 505,000 | 0.132 |
| 26/05/2026 | 0.130 | 207.400 | 790,000 | 39.423 | 380,000 | 0.123 | 410,000 | 0.122 |
| 22/05/2026 | 0.119 | 204.000 | 835,000 | 39.315 | 430,000 | 0.119 | 405,000 | 0.121 |
| 21/05/2026 | 0.105 | 200.600 | 90,000 | 38.862 | 90,000 | 0.112 | ||
| 20/05/2026 | 0.094 | 198.000 | 290,000 | 38.281 | 100,000 | 0.094 | 190,000 | 0.094 |
| 19/05/2026 | 0.107 | 201.200 | 2,125,000 | 38.536 | 1,030,000 | 0.105 | 1,080,000 | 0.104 |
| 18/05/2026 | 0.092 | 196.600 | 2,845,000 | 38.545 | 1,420,000 | 0.086 | 1,425,000 | 0.086 |
| 15/05/2026 | 0.099 | 198.000 | 480,000 | 38.658 | 240,000 | 0.099 | 240,000 | 0.100 |
| 14/05/2026 | 0.105 | 199.400 | 15,000 | 38.776 | 10,000 | 0.106 | 5,000 | 0.104 |
| 13/05/2026 | 0.102 | 198.100 | 2,580,000 | 38.955 | 1,290,000 | 0.098 | 1,290,000 | 0.100 |
| 12/05/2026 | 0.096 | 194.000 | 2,645,000 | 40.528 | 1,315,000 | 0.105 | 1,330,000 | 0.106 |
| 11/05/2026 | 0.124 | 203.000 | 1,800,000 | 39.643 | 940,000 | 0.115 | 860,000 | 0.118 |
| 08/05/2026 | 0.117 | 199.000 | 2,485,000 | 40.801 | 1,240,000 | 0.117 | 1,245,000 | 0.117 |
| 07/05/2026 | 0.132 | 203.600 | 5,000 | 40.216 | 5,000 | 0.127 | ||
| 06/05/2026 | 0.129 | 201.600 | 280,000 | 40.992 | 140,000 | 0.104 | 140,000 | 0.105 |
| 05/05/2026 | 0.095 | 192.200 | 4,200,000 | 40.691 | 2,100,000 | 0.103 | 2,100,000 | 0.105 |
| 04/05/2026 | 0.114 | 197.000 | 40,000 | 41.161 | 40,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |