26462 海油匯豐五二購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.012 | 16.740 | 0 | 46.744 | ||||
| 13/11/2024 | 0.013 | 17.020 | 0 | 45.619 | ||||
| 12/11/2024 | 0.013 | 16.940 | 100,000 | 45.883 | ||||
| 11/11/2024 | 0.015 | 17.300 | 1,130,000 | 44.951 | 1,100,000 | 0.016 | ||
| 08/11/2024 | 0.020 | 17.760 | 57,740,000 | 44.602 | 57,740,000 | 0.019 | ||
| 07/11/2024 | 0.022 | 18.040 | 800,000 | 43.761 | 280,000 | 0.023 | 500,000 | 0.024 |
| 06/11/2024 | 0.020 | 17.940 | 4,630,000 | 43.078 | 2,300,000 | 0.023 | 2,330,000 | 0.022 |
| 05/11/2024 | 0.025 | 18.400 | 5,360,000 | 42.656 | 5,120,000 | 0.024 | 10,000 | 0.025 |
| 04/11/2024 | 0.022 | 18.120 | 5,380,000 | 42.668 | 2,100,000 | 0.023 | 3,280,000 | 0.023 |
| 01/11/2024 | 0.027 | 18.380 | 6,340,000 | 42.886 | 5,200,000 | 0.031 | 1,140,000 | 0.027 |
| 31/10/2024 | 0.027 | 18.180 | 2,300,000 | 43.906 | 620,000 | 0.027 | 1,390,000 | 0.026 |
| 30/10/2024 | 0.027 | 18.020 | 10,660,000 | 44.682 | 20,000 | 0.028 | 10,640,000 | 0.028 |
| 29/10/2024 | 0.035 | 18.420 | 4,930,000 | 45.414 | 1,750,000 | 0.036 | 2,630,000 | 0.036 |
| 28/10/2024 | 0.042 | 18.700 | 1,790,000 | 46.070 | 780,000 | 0.042 | 1,010,000 | 0.039 |
| 25/10/2024 | 0.047 | 18.920 | 3,350,000 | 45.767 | 1,440,000 | 0.051 | 1,310,000 | 0.051 |
| 24/10/2024 | 0.052 | 19.060 | 4,150,000 | 46.289 | 2,850,000 | 0.050 | 1,200,000 | 0.051 |
| 23/10/2024 | 0.049 | 18.840 | 7,300,000 | 46.553 | 3,180,000 | 0.050 | 4,120,000 | 0.050 |
| 22/10/2024 | 0.050 | 18.760 | 7,410,000 | 47.194 | 3,450,000 | 0.051 | 3,860,000 | 0.051 |
| 21/10/2024 | 0.049 | 18.760 | 47,220,000 | 46.660 | 23,290,000 | 0.052 | 23,910,000 | 0.052 |
| 18/10/2024 | 0.056 | 19.020 | 7,770,000 | 46.596 | 2,730,000 | 0.058 | 4,980,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |