26464 美團瑞銀六八購Ｃ (认购证)
按盘价 
0.100 -0.001 (-0.990%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 93.050 | 0 | 38.398 | |||||
| 04/08/2026 | 92.700 | 0 | 40.854 | |||||
| 03/08/2026 | 93.450 | 0 | 41.126 | 220,000 | 0.108 | |||
| 31/07/2026 | 92.500 | 0 | 39.664 | 60,000 | 0.091 | |||
| 30/07/2026 | 92.650 | 0 | 43.250 | 515,000 | 0.112 | |||
| 29/07/2026 | 92.300 | 0 | 44.144 | 490,000 | 0.117 | |||
| 28/07/2026 | 90.300 | 0 | 44.853 | 880,000 | 0.094 | 180,000 | 0.108 | |
| 27/07/2026 | 89.300 | 0 | 47.782 | 450,000 | 0.094 | 40,000 | 0.089 | |
| 24/07/2026 | 86.700 | 0 | 45.382 | |||||
| 23/07/2026 | 87.300 | 0 | 45.055 | |||||
| 22/07/2026 | 83.650 | 0 | 43.643 | 740,000 | 0.042 | |||
| 21/07/2026 | 85.200 | 0 | 46.736 | 50,000 | 0.064 | |||
| 20/07/2026 | 86.300 | 0 | 47.577 | 365,000 | 0.069 | |||
| 17/07/2026 | 83.650 | 0 | 46.209 | |||||
| 16/07/2026 | 87.200 | 0 | 47.708 | 1,760,000 | 0.086 | |||
| 15/07/2026 | 83.400 | 0 | 47.320 | 2,625,000 | 0.054 | |||
| 14/07/2026 | 79.200 | 0 | 46.976 | 175,000 | 0.037 | |||
| 13/07/2026 | 77.950 | 0 | 48.694 | 225,000 | 0.028 | |||
| 10/07/2026 | 78.700 | 0 | 49.637 | 500,000 | 0.042 | 50,000 | 0.042 | |
| 09/07/2026 | 78.500 | 0 | 49.080 | 1,030,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |