26479 建滔摩通六九購Ａ (认购证)
按盘价 
3.490 +0.300 (+9.404%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 3.190 | 89.490 | 445,000 | 65.652 | 345,000 | 3.124 | 90,000 | 3.252 |
| 09/06/2026 | 3.090 | 88.340 | 2,700,000 | 66.510 | 2,175,000 | 2.727 | 260,000 | 2.612 |
| 08/06/2026 | 1.460 | 70.240 | 3,630,000 | 58.649 | 3,180,000 | 1.362 | 265,000 | 1.041 |
| 05/06/2026 | 0.900 | 60.840 | 1,720,000 | 66.196 | 25,000 | 0.830 | 1,645,000 | 1.037 |
| 04/06/2026 | 1.170 | 65.390 | 1,190,000 | 63.464 | 535,000 | 1.047 | 650,000 | 1.168 |
| 03/06/2026 | 0.860 | 61.240 | 815,000 | 59.928 | 215,000 | 0.857 | 600,000 | 0.800 |
| 02/06/2026 | 0.720 | 58.840 | 30,000 | 59.759 | 20,000 | 0.733 | 10,000 | 0.745 |
| 01/06/2026 | 0.740 | 59.390 | 270,000 | 58.446 | 30,000 | 0.863 | 235,000 | 0.773 |
| 29/05/2026 | 1.040 | 64.240 | 280,000 | 57.008 | 220,000 | 1.068 | 60,000 | 1.186 |
| 28/05/2026 | 1.060 | 64.040 | 295,000 | 59.503 | 225,000 | 0.946 | 60,000 | 0.978 |
| 27/05/2026 | 0.810 | 59.940 | 160,000 | 59.992 | 80,000 | 0.815 | 75,000 | 0.817 |
| 26/05/2026 | 0.800 | 59.490 | 215,000 | 60.995 | 85,000 | 0.732 | 120,000 | 0.820 |
| 22/05/2026 | 0.660 | 56.790 | 1,170,000 | 60.599 | 960,000 | 0.587 | 135,000 | 0.584 |
| 21/05/2026 | 0.455 | 52.940 | 280,000 | 58.703 | 130,000 | 0.558 | 150,000 | 0.502 |
| 20/05/2026 | 0.500 | 53.690 | 710,000 | 59.418 | 380,000 | 0.491 | 305,000 | 0.494 |
| 19/05/2026 | 0.465 | 52.990 | 2,380,000 | 58.789 | 230,000 | 0.457 | 2,150,000 | 0.462 |
| 18/05/2026 | 0.430 | 52.340 | 2,710,000 | 57.893 | 90,000 | 0.502 | 2,615,000 | 0.433 |
| 15/05/2026 | 0.450 | 52.490 | 570,000 | 58.269 | 485,000 | 0.509 | 75,000 | 0.446 |
| 14/05/2026 | 0.485 | 53.140 | 1,480,000 | 58.550 | 565,000 | 0.494 | 905,000 | 0.516 |
| 13/05/2026 | 0.650 | 56.190 | 730,000 | 59.697 | 310,000 | 0.613 | 420,000 | 0.631 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 10:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |