26482 太科麥銀五十購Ａ (认购证)
按盘价 
0.066 -0.010 (-13.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.076 | 77.250 | 600,000 | 88.906 | 300,000 | 0.076 | 300,000 | 0.076 |
| 09/01/2025 | 0.081 | 78.600 | 750,000 | 89.156 | 350,000 | 0.082 | 400,000 | 0.082 |
| 08/01/2025 | 0.080 | 78.850 | 900,000 | 88.231 | 500,000 | 0.073 | 400,000 | 0.072 |
| 07/01/2025 | 0.075 | 76.950 | 1,050,000 | 88.304 | 540,000 | 0.075 | 510,000 | 0.076 |
| 06/01/2025 | 0.066 | 73.250 | 510,000 | 88.795 | 310,000 | 0.067 | 200,000 | 0.067 |
| 03/01/2025 | 0.067 | 73.300 | 700,000 | 88.698 | 300,000 | 0.071 | 400,000 | 0.070 |
| 02/01/2025 | 0.072 | 74.600 | 820,000 | 89.160 | 410,000 | 0.072 | 410,000 | 0.072 |
| 31/12/2024 | 0.070 | 74.900 | 100,000 | 87.513 | 50,000 | 0.070 | 50,000 | 0.070 |
| 30/12/2024 | 0.072 | 74.100 | 340,000 | 89.305 | 100,000 | 0.073 | 240,000 | 0.073 |
| 27/12/2024 | 0.078 | 75.950 | 640,000 | 89.061 | 300,000 | 0.081 | 340,000 | 0.082 |
| 24/12/2024 | 0.080 | 76.850 | 0 | 88.262 | ||||
| 23/12/2024 | 0.080 | 76.300 | 0 | 88.812 | ||||
| 20/12/2024 | 0.079 | 75.700 | 300,000 | 88.674 | 150,000 | 0.079 | 150,000 | 0.079 |
| 19/12/2024 | 0.082 | 76.400 | 70,000 | 88.884 | 70,000 | 0.084 | ||
| 18/12/2024 | 0.084 | 77.000 | 0 | 88.783 | ||||
| 17/12/2024 | 0.082 | 75.950 | 0 | 89.117 | ||||
| 16/12/2024 | 0.082 | 76.250 | 220,000 | 88.567 | 110,000 | 0.083 | 110,000 | 0.083 |
| 13/12/2024 | 0.092 | 78.750 | 300,000 | 88.936 | 200,000 | 0.091 | 100,000 | 0.091 |
| 12/12/2024 | 0.096 | 79.650 | 1,420,000 | 89.180 | 710,000 | 0.093 | 710,000 | 0.092 |
| 11/12/2024 | 0.093 | 78.900 | 440,000 | 88.821 | 220,000 | 0.096 | 220,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |