26501 新地法興六十沽Ａ (认沽证)
按盘价 
0.218 +0.026 (+13.542%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.192 | 130.000 | 1,630,000 | 34.973 | 765,000 | 0.192 | 865,000 | 0.191 |
| 29/05/2026 | 0.184 | 131.700 | 1,550,000 | 35.519 | 720,000 | 0.186 | 830,000 | 0.185 |
| 28/05/2026 | 0.191 | 130.400 | 12,500 | 34.898 | 7,500 | 0.200 | 5,000 | 0.200 |
| 27/05/2026 | 0.181 | 132.100 | 3,142,500 | 35.316 | 1,572,500 | 0.172 | 1,570,000 | 0.174 |
| 26/05/2026 | 0.158 | 135.100 | 20,000 | 35.058 | 5,000 | 0.155 | 15,000 | 0.157 |
| 22/05/2026 | 0.138 | 138.600 | 3,140,000 | 35.056 | 1,570,000 | 0.137 | 1,570,000 | 0.135 |
| 21/05/2026 | 0.144 | 137.500 | 3,980,000 | 34.824 | 1,990,000 | 0.141 | 1,990,000 | 0.143 |
| 20/05/2026 | 0.152 | 137.100 | 2,750,000 | 35.576 | 1,370,000 | 0.157 | 1,380,000 | 0.156 |
| 19/05/2026 | 0.156 | 135.900 | 0 | 34.913 | ||||
| 18/05/2026 | 0.152 | 136.700 | 17,500 | 35.011 | 17,500 | 0.148 | ||
| 15/05/2026 | 0.120 | 142.600 | 3,992,500 | 35.127 | 2,492,500 | 0.116 | 1,500,000 | 0.113 |
| 14/05/2026 | 0.118 | 143.300 | 5,867,500 | 35.295 | 2,357,500 | 0.119 | 3,367,500 | 0.123 |
| 13/05/2026 | 0.141 | 139.600 | 0 | 35.598 | ||||
| 12/05/2026 | 0.140 | 139.800 | 400,000 | 35.414 | 200,000 | 0.125 | 200,000 | 0.118 |
| 11/05/2026 | 0.125 | 143.300 | 3,200,000 | 36.018 | 1,600,000 | 0.121 | 1,600,000 | 0.126 |
| 08/05/2026 | 0.136 | 141.500 | 20,000 | 35.915 | 20,000 | 0.136 | ||
| 07/05/2026 | 0.121 | 144.000 | 5,350,000 | 35.563 | 2,750,000 | 0.116 | 2,600,000 | 0.118 |
| 06/05/2026 | 0.111 | 146.200 | 8,530,000 | 35.595 | 4,180,000 | 0.131 | 4,350,000 | 0.132 |
| 05/05/2026 | 0.151 | 138.600 | 1,800,000 | 35.258 | 900,000 | 0.153 | 900,000 | 0.154 |
| 04/05/2026 | 0.154 | 138.300 | 10,600,000 | 35.334 | 5,300,000 | 0.154 | 5,300,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |