26503 新地花旗六九沽Ａ (认沽证)
按盘价 
0.164 +0.018 (+12.329%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.146 | 130.000 | 15,930,000 | 35.198 | 7,977,500 | 0.149 | 7,952,500 | 0.148 |
| 29/05/2026 | 0.140 | 131.700 | 21,077,500 | 35.854 | 10,487,500 | 0.140 | 10,587,500 | 0.139 |
| 28/05/2026 | 0.147 | 130.400 | 37,977,500 | 35.361 | 18,897,500 | 0.153 | 18,937,500 | 0.153 |
| 27/05/2026 | 0.136 | 132.100 | 14,585,000 | 35.361 | 7,345,000 | 0.129 | 7,205,000 | 0.130 |
| 26/05/2026 | 0.116 | 135.100 | 9,010,000 | 35.059 | 4,485,000 | 0.107 | 4,430,000 | 0.106 |
| 22/05/2026 | 0.099 | 138.600 | 11,055,000 | 34.963 | 5,457,500 | 0.097 | 5,527,500 | 0.098 |
| 21/05/2026 | 0.105 | 137.500 | 14,955,000 | 34.889 | 7,420,000 | 0.104 | 7,450,000 | 0.104 |
| 20/05/2026 | 0.111 | 137.100 | 10,710,000 | 35.468 | 5,330,000 | 0.117 | 5,380,000 | 0.115 |
| 19/05/2026 | 0.119 | 135.900 | 16,270,000 | 35.605 | 8,445,000 | 0.120 | 7,575,000 | 0.120 |
| 18/05/2026 | 0.118 | 136.700 | 17,185,000 | 36.116 | 8,250,000 | 0.116 | 8,835,000 | 0.117 |
| 15/05/2026 | 0.092 | 142.600 | 9,247,500 | 36.420 | 4,562,500 | 0.087 | 4,622,500 | 0.088 |
| 14/05/2026 | 0.089 | 143.300 | 11,027,500 | 36.314 | 5,177,500 | 0.090 | 5,620,000 | 0.091 |
| 13/05/2026 | 0.110 | 139.600 | 11,300,000 | 36.856 | 5,677,500 | 0.112 | 5,622,500 | 0.112 |
| 12/05/2026 | 0.107 | 139.800 | 5,635,000 | 36.282 | 2,980,000 | 0.093 | 2,655,000 | 0.090 |
| 11/05/2026 | 0.094 | 143.300 | 7,145,000 | 36.814 | 3,410,000 | 0.099 | 3,735,000 | 0.099 |
| 08/05/2026 | 0.104 | 141.500 | 15,497,500 | 36.774 | 8,332,500 | 0.112 | 6,932,500 | 0.111 |
| 07/05/2026 | 0.097 | 144.000 | 13,382,500 | 37.472 | 6,462,500 | 0.093 | 6,770,000 | 0.093 |
| 06/05/2026 | 0.085 | 146.200 | 12,865,000 | 36.825 | 5,847,500 | 0.098 | 6,862,500 | 0.099 |
| 05/05/2026 | 0.120 | 138.600 | 6,960,000 | 36.607 | 3,530,000 | 0.121 | 3,430,000 | 0.122 |
| 04/05/2026 | 0.120 | 138.300 | 7,520,000 | 36.217 | 3,660,000 | 0.119 | 3,860,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |