26505 中銀信證六十購Ａ (认购证)
按盘价 
0.219 +0.095 (+76.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.124 | 48.360 | 0 | 31.611 | ||||
| 22/07/2026 | 0.097 | 47.420 | 0 | 31.093 | ||||
| 21/07/2026 | 0.095 | 47.060 | 0 | 31.802 | ||||
| 20/07/2026 | 0.096 | 47.100 | 0 | 31.640 | ||||
| 17/07/2026 | 0.089 | 46.500 | 0 | 32.019 | ||||
| 16/07/2026 | 0.095 | 46.680 | 0 | 32.130 | ||||
| 15/07/2026 | 0.097 | 46.720 | 0 | 32.111 | ||||
| 14/07/2026 | 0.091 | 46.180 | 0 | 32.821 | ||||
| 13/07/2026 | 0.096 | 46.440 | 1,620,000 | 32.558 | 810,000 | 0.095 | 810,000 | 0.095 |
| 10/07/2026 | 0.078 | 45.340 | 300,000 | 32.756 | 150,000 | 0.078 | 150,000 | 0.079 |
| 09/07/2026 | 0.078 | 45.340 | 1,030,000 | 32.597 | 515,000 | 0.084 | 515,000 | 0.084 |
| 08/07/2026 | 0.082 | 45.420 | 1,020,000 | 32.800 | 510,000 | 0.077 | 510,000 | 0.077 |
| 07/07/2026 | 0.046 | 43.160 | 0 | 32.733 | ||||
| 06/07/2026 | 0.046 | 42.960 | 0 | 33.096 | ||||
| 03/07/2026 | 0.050 | 43.220 | 0 | 32.754 | ||||
| 02/07/2026 | 0.042 | 42.300 | 0 | 33.335 | ||||
| 30/06/2026 | 0.044 | 42.380 | 0 | 33.251 | ||||
| 29/06/2026 | 0.056 | 43.600 | 790,000 | 35.545 | 405,000 | 0.062 | 385,000 | 0.061 |
| 26/06/2026 | 0.068 | 44.305 | 65,000 | 31.994 | 65,000 | 0.066 | ||
| 25/06/2026 | 0.085 | 45.065 | 0 | 32.298 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |