26505 中銀信證六十購Ａ (认购证)
按盘价 
0.157 -0.010 (-5.988%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.167 | 48.260 | 0 | 33.057 | ||||
| 29/05/2026 | 0.162 | 47.940 | 805,000 | 33.132 | 405,000 | 0.164 | 400,000 | 0.163 |
| 28/05/2026 | 0.139 | 47.160 | 0 | 32.875 | ||||
| 27/05/2026 | 0.154 | 47.640 | 0 | 32.955 | ||||
| 26/05/2026 | 0.178 | 48.280 | 280,000 | 33.307 | 150,000 | 0.193 | 130,000 | 0.193 |
| 22/05/2026 | 0.177 | 48.160 | 2,700,000 | 33.095 | 1,350,000 | 0.177 | 1,300,000 | 0.178 |
| 21/05/2026 | 0.152 | 47.240 | 480,000 | 33.149 | 185,000 | 0.161 | 220,000 | 0.161 |
| 20/05/2026 | 0.150 | 47.160 | 7,845,000 | 33.056 | 3,910,000 | 0.143 | 3,935,000 | 0.142 |
| 19/05/2026 | 0.151 | 46.960 | 600,000 | 33.560 | 300,000 | 0.155 | 300,000 | 0.154 |
| 18/05/2026 | 0.132 | 46.120 | 0 | 33.738 | ||||
| 15/05/2026 | 0.134 | 46.140 | 0 | 33.564 | ||||
| 14/05/2026 | 0.134 | 46.200 | 0 | 33.297 | ||||
| 13/05/2026 | 0.139 | 46.360 | 0 | 34.052 | ||||
| 12/05/2026 | 0.129 | 45.890 | 50,000 | 33.440 | 50,000 | 0.130 | ||
| 11/05/2026 | 0.125 | 45.710 | 0 | 33.367 | ||||
| 08/05/2026 | 0.119 | 45.170 | 0 | 33.765 | ||||
| 07/05/2026 | 0.125 | 45.690 | 0 | 33.000 | ||||
| 06/05/2026 | 0.118 | 45.210 | 120,000 | 33.346 | 35,000 | 0.111 | 85,000 | 0.114 |
| 05/05/2026 | 0.104 | 44.350 | 0 | 33.803 | ||||
| 04/05/2026 | 0.110 | 44.770 | 0 | 33.370 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |