26509 周福瑞銀六一購Ａ (认购证)
按盘价 
0.156 -0.010 (-6.024%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.166 | 9.170 | 4,000 | 69.231 | 2,000 | 0.170 | 2,000 | 0.168 |
| 11/03/2025 | 0.165 | 9.090 | 2,000,000 | 70.054 | 1,000,000 | 0.149 | 1,000,000 | 0.149 |
| 10/03/2025 | 0.159 | 8.950 | 8,000,000 | 70.304 | 4,000,000 | 0.161 | 4,000,000 | 0.161 |
| 07/03/2025 | 0.161 | 9.040 | 6,000,000 | 69.146 | 3,000,000 | 0.159 | 3,000,000 | 0.158 |
| 06/03/2025 | 0.148 | 8.790 | 0 | 68.894 | ||||
| 05/03/2025 | 0.149 | 8.860 | 980,000 | 68.000 | 490,000 | 0.137 | 490,000 | 0.136 |
| 04/03/2025 | 0.108 | 7.970 | 0 | 67.850 | ||||
| 03/03/2025 | 0.094 | 7.570 | 0 | 68.663 | ||||
| 28/02/2025 | 0.094 | 7.510 | 40,000 | 69.250 | 20,000 | 0.105 | 20,000 | 0.105 |
| 27/02/2025 | 0.109 | 7.930 | 0 | 68.268 | ||||
| 26/02/2025 | 0.104 | 7.810 | 0 | 68.186 | ||||
| 25/02/2025 | 0.104 | 7.750 | 0 | 69.032 | ||||
| 24/02/2025 | 0.116 | 8.060 | 0 | 68.455 | ||||
| 21/02/2025 | 0.113 | 7.960 | 0 | 68.610 | ||||
| 20/02/2025 | 0.111 | 7.830 | 0 | 69.791 | ||||
| 19/02/2025 | 0.111 | 7.900 | 0 | 68.606 | ||||
| 18/02/2025 | 0.110 | 7.900 | 0 | 68.202 | ||||
| 17/02/2025 | 0.098 | 7.550 | 0 | 69.050 | ||||
| 14/02/2025 | 0.111 | 7.850 | 0 | 68.893 | ||||
| 13/02/2025 | 0.092 | 7.390 | 0 | 68.773 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |