26514 萬洲華泰七二購Ａ (认购证)
按盘价 
0.033 +0.003 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.030 | 8.510 | 287,500 | 53.548 | 132,500 | 0.031 | 155,000 | 0.031 |
| 28/07/2026 | 0.029 | 8.400 | 270,000 | 54.090 | 135,000 | 0.031 | 135,000 | 0.030 |
| 27/07/2026 | 0.029 | 8.380 | 0 | 54.151 | ||||
| 24/07/2026 | 0.028 | 8.350 | 0 | 53.565 | ||||
| 23/07/2026 | 0.026 | 8.400 | 0 | 51.981 | ||||
| 22/07/2026 | 0.026 | 8.350 | 0 | 52.344 | ||||
| 21/07/2026 | 0.026 | 8.230 | 0 | 53.428 | ||||
| 20/07/2026 | 0.028 | 8.310 | 0 | 53.422 | ||||
| 17/07/2026 | 0.028 | 8.240 | 1,320,000 | 53.715 | 660,000 | 0.032 | 660,000 | 0.032 |
| 16/07/2026 | 0.029 | 8.300 | 0 | 53.426 | ||||
| 15/07/2026 | 0.026 | 8.120 | 0 | 53.710 | ||||
| 14/07/2026 | 0.026 | 8.110 | 0 | 53.733 | ||||
| 13/07/2026 | 0.024 | 8.000 | 0 | 53.710 | ||||
| 10/07/2026 | 0.024 | 7.940 | 0 | 53.911 | ||||
| 09/07/2026 | 0.022 | 7.760 | 0 | 54.533 | ||||
| 08/07/2026 | 0.022 | 7.840 | 10,000 | 53.596 | 10,000 | 0.019 | ||
| 07/07/2026 | 0.028 | 8.290 | 0 | 51.958 | ||||
| 06/07/2026 | 0.033 | 8.500 | 2,670,000 | 51.874 | 1,335,000 | 0.041 | 1,335,000 | 0.042 |
| 03/07/2026 | 0.040 | 8.820 | 0 | 50.954 | ||||
| 02/07/2026 | 0.035 | 8.540 | 1,500,000 | 51.763 | 750,000 | 0.036 | 750,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |