26544 騰訊瑞銀五三購Ｄ (认购证)
按盘价 
0.157 -0.003 (-1.875%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.157 | 420.000 | 0 | 30.744 | ||||
| 23/12/2024 | 0.160 | 420.200 | 80,000 | 30.837 | 40,000 | 0.158 | 40,000 | 0.161 |
| 20/12/2024 | 0.189 | 426.400 | 320,000 | 30.783 | 160,000 | 0.186 | 160,000 | 0.189 |
| 19/12/2024 | 0.148 | 415.200 | 3,070,000 | 30.920 | 1,540,000 | 0.122 | 1,490,000 | 0.123 |
| 18/12/2024 | 0.115 | 406.000 | 3,050,000 | 30.423 | 1,500,000 | 0.118 | 1,550,000 | 0.119 |
| 17/12/2024 | 0.114 | 402.600 | 750,000 | 31.487 | 370,000 | 0.114 | 380,000 | 0.113 |
| 16/12/2024 | 0.116 | 405.600 | 370,000 | 30.358 | 140,000 | 0.120 | 200,000 | 0.120 |
| 13/12/2024 | 0.134 | 409.800 | 530,000 | 30.455 | 150,000 | 0.142 | 320,000 | 0.140 |
| 12/12/2024 | 0.168 | 415.600 | 670,000 | 31.929 | 410,000 | 0.173 | 250,000 | 0.174 |
| 11/12/2024 | 0.142 | 409.800 | 180,000 | 31.126 | 180,000 | 0.145 | ||
| 10/12/2024 | 0.151 | 411.200 | 160,000 | 31.471 | 160,000 | 0.179 | ||
| 09/12/2024 | 0.179 | 418.800 | 160,000 | 31.275 | 80,000 | 0.132 | 80,000 | 0.136 |
| 06/12/2024 | 0.147 | 412.600 | 20,000 | 29.762 | 10,000 | 0.147 | 10,000 | 0.142 |
| 05/12/2024 | 0.126 | 405.200 | 0 | 30.065 | ||||
| 04/12/2024 | 0.126 | 403.200 | 0 | 30.705 | ||||
| 03/12/2024 | 0.132 | 404.400 | 220,000 | 30.808 | 110,000 | 0.117 | 110,000 | 0.130 |
| 02/12/2024 | 0.126 | 399.800 | 0 | 31.709 | ||||
| 29/11/2024 | 0.128 | 398.000 | 0 | 32.201 | ||||
| 28/11/2024 | 0.135 | 400.000 | 0 | 32.151 | ||||
| 27/11/2024 | 0.148 | 402.800 | 360,000 | 32.482 | 180,000 | 0.142 | 180,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |