26545 海油麥銀六九購Ａ (认购证)
按盘价 
0.173 +0.005 (+2.976%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.168 | 29.380 | 4,900,000 | 43.123 | 2,450,000 | 0.171 | 2,450,000 | 0.170 |
| 28/04/2026 | 0.164 | 28.980 | 2,800,000 | 44.205 | 1,450,000 | 0.150 | 1,195,000 | 0.147 |
| 27/04/2026 | 0.146 | 28.440 | 12,165,000 | 44.408 | 6,015,000 | 0.143 | 6,150,000 | 0.143 |
| 24/04/2026 | 0.146 | 27.900 | 21,800,000 | 46.097 | 10,825,000 | 0.149 | 10,975,000 | 0.148 |
| 23/04/2026 | 0.136 | 27.660 | 12,845,000 | 45.819 | 6,170,000 | 0.115 | 6,645,000 | 0.115 |
| 22/04/2026 | 0.113 | 26.880 | 18,130,000 | 46.040 | 9,080,000 | 0.110 | 9,050,000 | 0.110 |
| 21/04/2026 | 0.106 | 26.600 | 9,955,000 | 46.140 | 5,020,000 | 0.106 | 4,820,000 | 0.105 |
| 20/04/2026 | 0.098 | 26.320 | 26,495,000 | 46.014 | 13,005,000 | 0.103 | 13,255,000 | 0.103 |
| 17/04/2026 | 0.117 | 26.980 | 15,680,000 | 45.463 | 7,840,000 | 0.110 | 7,840,000 | 0.110 |
| 16/04/2026 | 0.114 | 26.700 | 7,870,000 | 46.025 | 3,935,000 | 0.109 | 3,935,000 | 0.109 |
| 15/04/2026 | 0.105 | 26.220 | 11,505,000 | 46.581 | 5,795,000 | 0.097 | 5,595,000 | 0.097 |
| 14/04/2026 | 0.110 | 26.600 | 13,480,000 | 45.711 | 6,605,000 | 0.112 | 6,775,000 | 0.112 |
| 13/04/2026 | 0.119 | 26.640 | 6,570,000 | 46.504 | 3,195,000 | 0.121 | 3,225,000 | 0.120 |
| 10/04/2026 | 0.116 | 26.520 | 3,780,000 | 46.182 | 1,890,000 | 0.117 | 1,880,000 | 0.116 |
| 09/04/2026 | 0.122 | 26.660 | 14,210,000 | 46.221 | 7,100,000 | 0.117 | 7,110,000 | 0.117 |
| 08/04/2026 | 0.114 | 26.120 | 48,000,000 | 47.208 | 24,145,000 | 0.113 | 23,835,000 | 0.113 |
| 02/04/2026 | 0.161 | 27.020 | 5,020,000 | 48.105 | 2,315,000 | 0.157 | 2,505,000 | 0.156 |
| 01/04/2026 | 0.140 | 26.960 | 10,980,000 | 46.040 | 5,435,000 | 0.171 | 5,495,000 | 0.170 |
| 31/03/2026 | 0.181 | 28.000 | 7,815,000 | 45.955 | 4,035,000 | 0.191 | 3,780,000 | 0.190 |
| 30/03/2026 | 0.222 | 28.900 | 17,405,000 | 45.826 | 8,540,000 | 0.242 | 8,865,000 | 0.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |