26550 洛鉬瑞銀五五購Ａ (认购证)
按盘价 
0.106 -0.004 (-3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.110 | 5.860 | 0 | 63.210 | ||||
| 13/11/2024 | 0.131 | 6.140 | 180,000 | 62.704 | 90,000 | 0.130 | 90,000 | 0.129 |
| 12/11/2024 | 0.136 | 6.180 | 180,000 | 63.056 | 90,000 | 0.166 | 90,000 | 0.164 |
| 11/11/2024 | 0.170 | 6.570 | 1,440,000 | 62.639 | 720,000 | 0.170 | 720,000 | 0.170 |
| 08/11/2024 | 0.204 | 6.880 | 3,780,000 | 62.964 | 1,890,000 | 0.202 | 1,890,000 | 0.205 |
| 07/11/2024 | 0.197 | 6.820 | 240,000 | 62.577 | 120,000 | 0.194 | 120,000 | 0.195 |
| 06/11/2024 | 0.205 | 6.880 | 0 | 62.866 | ||||
| 05/11/2024 | 0.222 | 7.010 | 0 | 63.573 | ||||
| 04/11/2024 | 0.211 | 6.870 | 0 | 64.320 | ||||
| 01/11/2024 | 0.202 | 6.800 | 0 | 63.367 | ||||
| 31/10/2024 | 0.171 | 6.450 | 7,140,000 | 64.027 | 3,570,000 | 0.172 | 3,570,000 | 0.173 |
| 30/10/2024 | 0.181 | 6.560 | 2,460,000 | 63.740 | 1,230,000 | 0.181 | 1,230,000 | 0.182 |
| 29/10/2024 | 0.182 | 6.570 | 3,960,000 | 63.582 | 1,980,000 | 0.184 | 1,980,000 | 0.184 |
| 28/10/2024 | 0.204 | 6.770 | 0 | 63.943 | ||||
| 25/10/2024 | 0.207 | 6.820 | 0 | 62.930 | ||||
| 24/10/2024 | 0.215 | 6.890 | 0 | 62.943 | ||||
| 23/10/2024 | 0.235 | 7.010 | 0 | 64.490 | ||||
| 22/10/2024 | 0.240 | 7.080 | 0 | 63.684 | ||||
| 21/10/2024 | 0.247 | 7.120 | 0 | 64.122 | ||||
| 18/10/2024 | 0.241 | 7.070 | 0 | 63.529 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |