日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/01/2025 | 0.179 | 18.040 | 0 | 51.147 | ||||
23/01/2025 | 0.167 | 17.700 | 0 | 51.776 | ||||
22/01/2025 | 0.176 | 17.860 | 0 | 51.959 | ||||
21/01/2025 | 0.191 | 18.120 | 0 | 52.299 | ||||
20/01/2025 | 0.201 | 18.340 | 40,000 | 51.948 | 40,000 | 0.201 | ||
17/01/2025 | 0.181 | 17.940 | 0 | 51.270 | ||||
16/01/2025 | 0.186 | 18.040 | 0 | 51.147 | ||||
15/01/2025 | 0.190 | 18.100 | 40,000 | 51.208 | 40,000 | 0.183 | ||
14/01/2025 | 0.220 | 18.560 | 0 | 52.401 | ||||
13/01/2025 | 0.234 | 18.760 | 0 | 52.939 | ||||
10/01/2025 | 0.255 | 19.100 | 0 | 52.924 | ||||
09/01/2025 | 0.285 | 19.560 | 0 | 53.529 | ||||
08/01/2025 | 0.290 | 19.660 | 0 | 53.192 | ||||
07/01/2025 | 0.300 | 20.000 | 0 | 51.017 | ||||
06/01/2025 | 0.295 | 19.720 | 0 | 53.079 | ||||
03/01/2025 | 0.300 | 19.720 | 0 | 53.510 | ||||
02/01/2025 | 0.325 | 20.200 | 320,000 | 52.599 | 160,000 | 0.348 | 160,000 | 0.350 |
31/12/2024 | 0.365 | 20.900 | 0 | 51.448 | ||||
30/12/2024 | 0.360 | 20.650 | 0 | 53.353 | ||||
27/12/2024 | 0.425 | 21.750 | 440,000 | 51.322 | 220,000 | 0.425 | 220,000 | 0.425 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 27/01/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |