26551 金沙瑞銀五六購A (认购证)
实時 按盘价 升0.187 +0.008 (+4.469%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/01/20250.17918.040051.147
23/01/20250.16717.700051.776
22/01/20250.17617.860051.959
21/01/20250.19118.120052.299
20/01/20250.20118.34040,00051.94840,0000.201
17/01/20250.18117.940051.270
16/01/20250.18618.040051.147
15/01/20250.19018.10040,00051.20840,0000.183
14/01/20250.22018.560052.401
13/01/20250.23418.760052.939
10/01/20250.25519.100052.924
09/01/20250.28519.560053.529
08/01/20250.29019.660053.192
07/01/20250.30020.000051.017
06/01/20250.29519.720053.079
03/01/20250.30019.720053.510
02/01/20250.32520.200320,00052.599160,0000.348160,0000.350
31/12/20240.36520.900051.448
30/12/20240.36020.650053.353
27/12/20240.42521.750440,00051.322220,0000.425220,0000.425
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。