26562 華啤信證五二購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.013 | 23.250 | 0 | 69.734 | ||||
| 08/01/2025 | 0.013 | 23.150 | 0 | 69.213 | ||||
| 07/01/2025 | 0.013 | 23.250 | 0 | 67.058 | ||||
| 06/01/2025 | 0.013 | 23.150 | 0 | 66.651 | ||||
| 03/01/2025 | 0.013 | 24.050 | 0 | 56.346 | ||||
| 02/01/2025 | 0.013 | 24.250 | 325,000 | 53.944 | 325,000 | 0.013 | ||
| 31/12/2024 | 0.023 | 25.250 | 325,000 | 52.287 | 325,000 | 0.023 | ||
| 30/12/2024 | 0.025 | 25.300 | 0 | 52.355 | ||||
| 27/12/2024 | 0.026 | 25.100 | 0 | 52.280 | ||||
| 24/12/2024 | 0.037 | 25.700 | 100,000 | 51.282 | 100,000 | 0.037 | ||
| 23/12/2024 | 0.040 | 25.550 | 170,000 | 53.166 | 170,000 | 0.040 | ||
| 20/12/2024 | 0.042 | 25.450 | 325,000 | 52.929 | 325,000 | 0.043 | ||
| 19/12/2024 | 0.037 | 25.100 | 265,000 | 52.751 | 265,000 | 0.037 | ||
| 18/12/2024 | 0.048 | 25.500 | 50,000 | 53.828 | 50,000 | 0.049 | ||
| 17/12/2024 | 0.050 | 25.550 | 0 | 53.633 | ||||
| 16/12/2024 | 0.063 | 25.900 | 200,000 | 55.087 | 200,000 | 0.065 | ||
| 13/12/2024 | 0.076 | 26.350 | 1,620,000 | 54.075 | 650,000 | 0.085 | 920,000 | 0.086 |
| 12/12/2024 | 0.122 | 27.850 | 220,000 | 53.586 | 120,000 | 0.119 | 100,000 | 0.152 |
| 11/12/2024 | 0.085 | 26.350 | 20,000 | 55.731 | 20,000 | 0.098 | ||
| 10/12/2024 | 0.100 | 26.700 | 200,000 | 56.624 | 100,000 | 0.112 | 100,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |