26564 比電中銀六八購Ａ (认购证)
按盘价 
0.025 +0.007 (+38.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.018 | 28.080 | 50,000 | 53.639 | 50,000 | 0.018 | ||
| 22/05/2026 | 0.015 | 26.300 | 0 | 57.186 | ||||
| 21/05/2026 | 0.015 | 26.100 | 0 | 57.624 | ||||
| 20/05/2026 | 0.015 | 26.080 | 540,000 | 57.369 | 270,000 | 0.015 | 270,000 | 0.015 |
| 19/05/2026 | 0.015 | 26.600 | 0 | 55.061 | ||||
| 18/05/2026 | 0.015 | 26.540 | 0 | 54.975 | ||||
| 15/05/2026 | 0.019 | 27.260 | 1,350,000 | 53.896 | 595,000 | 0.026 | 755,000 | 0.026 |
| 14/05/2026 | 0.032 | 28.760 | 2,790,000 | 54.074 | 1,415,000 | 0.032 | 1,375,000 | 0.032 |
| 13/05/2026 | 0.028 | 28.620 | 2,160,000 | 52.661 | 1,030,000 | 0.029 | 1,130,000 | 0.028 |
| 12/05/2026 | 0.029 | 28.320 | 2,620,000 | 53.988 | 1,310,000 | 0.031 | 1,310,000 | 0.031 |
| 11/05/2026 | 0.033 | 28.700 | 3,630,000 | 53.885 | 1,960,000 | 0.031 | 1,670,000 | 0.031 |
| 08/05/2026 | 0.033 | 28.520 | 3,040,000 | 53.742 | 1,520,000 | 0.033 | 1,520,000 | 0.033 |
| 07/05/2026 | 0.032 | 28.420 | 4,470,000 | 53.459 | 2,270,000 | 0.032 | 2,200,000 | 0.032 |
| 06/05/2026 | 0.026 | 27.440 | 3,200,000 | 54.315 | 1,600,000 | 0.024 | 1,600,000 | 0.024 |
| 05/05/2026 | 0.023 | 27.100 | 1,920,000 | 53.895 | 960,000 | 0.023 | 960,000 | 0.023 |
| 04/05/2026 | 0.023 | 26.940 | 2,230,000 | 54.219 | 1,080,000 | 0.023 | 1,150,000 | 0.023 |
| 30/04/2026 | 0.022 | 26.460 | 2,975,000 | 54.433 | 1,595,000 | 0.023 | 1,380,000 | 0.023 |
| 29/04/2026 | 0.022 | 26.600 | 2,085,000 | 53.673 | 800,000 | 0.022 | 1,285,000 | 0.017 |
| 28/04/2026 | 0.022 | 26.240 | 1,640,000 | 54.729 | 720,000 | 0.024 | 920,000 | 0.024 |
| 27/04/2026 | 0.033 | 27.680 | 4,860,000 | 54.062 | 2,390,000 | 0.033 | 2,470,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |