26573 匯豐瑞銀五三購Ｂ (认购证)
按盘价 
0.139 +0.009 (+6.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.130 | 69.150 | 0 | 24.144 | ||||
| 13/11/2024 | 0.131 | 69.450 | 420,000 | 23.629 | 210,000 | 0.131 | 210,000 | 0.130 |
| 12/11/2024 | 0.146 | 69.450 | 52,000 | 24.366 | 52,000 | 0.145 | ||
| 11/11/2024 | 0.170 | 70.400 | 14,000 | 23.934 | 14,000 | 0.171 | ||
| 08/11/2024 | 0.232 | 71.400 | 1,348,000 | 24.682 | 684,000 | 0.233 | 664,000 | 0.233 |
| 07/11/2024 | 0.255 | 72.350 | 0 | 25.203 | ||||
| 06/11/2024 | 0.230 | 71.573 | 3,246,000 | 24.106 | 1,620,000 | 0.228 | 1,626,000 | 0.228 |
| 05/11/2024 | 0.260 | 71.623 | 1,374,000 | 25.147 | 682,000 | 0.249 | 692,000 | 0.248 |
| 04/11/2024 | 0.242 | 71.173 | 340,000 | 25.112 | 170,000 | 0.243 | 170,000 | 0.245 |
| 01/11/2024 | 0.240 | 70.823 | 196,000 | 25.327 | 124,000 | 0.239 | 72,000 | 0.246 |
| 31/10/2024 | 0.270 | 71.323 | 16,000 | 25.550 | 16,000 | 0.270 | ||
| 30/10/2024 | 0.255 | 71.073 | 1,156,000 | 25.302 | 594,000 | 0.247 | 562,000 | 0.247 |
| 29/10/2024 | 0.229 | 70.823 | 5,334,000 | 24.602 | 2,660,000 | 0.219 | 2,674,000 | 0.220 |
| 28/10/2024 | 0.174 | 68.273 | 0 | 26.178 | ||||
| 25/10/2024 | 0.176 | 68.073 | 0 | 26.295 | ||||
| 24/10/2024 | 0.164 | 67.973 | 0 | 25.767 | ||||
| 23/10/2024 | 0.169 | 68.023 | 300,000 | 25.842 | 150,000 | 0.172 | 150,000 | 0.172 |
| 22/10/2024 | 0.154 | 67.473 | 240,000 | 25.823 | 140,000 | 0.157 | 100,000 | 0.157 |
| 21/10/2024 | 0.154 | 67.723 | 0 | 25.355 | ||||
| 18/10/2024 | 0.154 | 67.923 | 1,020,000 | 24.788 | 510,000 | 0.158 | 510,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |