26575 盈富摩通四乙購Ａ (认购证)
按盘价 
0.236 +0.008 (+3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.228 | 19.550 | 0 | 34.086 | ||||
| 13/11/2024 | 0.290 | 19.940 | 0 | 35.737 | ||||
| 12/11/2024 | 0.295 | 19.970 | 20,000 | 35.408 | 20,000 | 0.365 | ||
| 11/11/2024 | 0.370 | 20.560 | 20,000 | 31.307 | 20,000 | 0.355 | ||
| 08/11/2024 | 0.445 | 20.820 | 0 | 38.572 | ||||
| 07/11/2024 | 0.465 | 21.080 | 1,260,000 | 31.741 | 1,240,000 | 0.460 | 20,000 | 0.435 |
| 06/11/2024 | 0.395 | 20.640 | 20,000 | 32.131 | 20,000 | 0.385 | ||
| 05/11/2024 | 0.475 | 21.120 | 0 | 31.852 | ||||
| 04/11/2024 | 0.400 | 20.680 | 0 | 30.946 | ||||
| 01/11/2024 | 0.400 | 20.620 | 0 | 32.041 | ||||
| 31/10/2024 | 0.395 | 20.460 | 10,000 | 35.958 | 10,000 | 0.395 | ||
| 30/10/2024 | 0.390 | 20.460 | 50,000 | 50.920 | 20,000 | 0.385 | 30,000 | 0.402 |
| 29/10/2024 | 0.440 | 20.800 | 0 | 33.473 | ||||
| 28/10/2024 | 0.440 | 20.700 | 0 | 34.143 | ||||
| 25/10/2024 | 0.445 | 20.720 | 0 | 33.385 | ||||
| 24/10/2024 | 0.440 | 20.600 | 0 | 35.843 | ||||
| 23/10/2024 | 0.485 | 20.860 | 2,500 | 36.438 | 2,500 | 0.500 | ||
| 22/10/2024 | 0.445 | 20.600 | 0 | 36.055 | ||||
| 21/10/2024 | 0.445 | 20.580 | 0 | 36.273 | ||||
| 18/10/2024 | 0.490 | 20.880 | 30,000 | 34.958 | 30,000 | 0.400 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |