26581 國航信證六甲購Ａ (认购证)
按盘价 
0.052 -0.004 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.056 | 4.940 | 0 | 60.465 | ||||
| 22/04/2026 | 0.069 | 5.190 | 0 | 60.183 | ||||
| 21/04/2026 | 0.076 | 5.290 | 20,000 | 60.518 | 20,000 | 0.079 | ||
| 20/04/2026 | 0.071 | 5.230 | 0 | 59.863 | ||||
| 17/04/2026 | 0.062 | 5.020 | 0 | 60.430 | ||||
| 16/04/2026 | 0.066 | 5.070 | 110,000 | 60.781 | 100,000 | 0.066 | 10,000 | 0.066 |
| 15/04/2026 | 0.059 | 4.980 | 0 | 59.806 | ||||
| 14/04/2026 | 0.055 | 4.870 | 0 | 60.391 | ||||
| 13/04/2026 | 0.055 | 4.840 | 0 | 60.864 | ||||
| 10/04/2026 | 0.061 | 4.950 | 0 | 60.619 | ||||
| 09/04/2026 | 0.062 | 4.920 | 100,000 | 61.484 | 100,000 | 0.064 | ||
| 08/04/2026 | 0.069 | 5.060 | 0 | 61.153 | ||||
| 02/04/2026 | 0.058 | 4.800 | 0 | 61.468 | ||||
| 01/04/2026 | 0.068 | 4.990 | 200,000 | 61.296 | 200,000 | 0.065 | ||
| 31/03/2026 | 0.048 | 4.570 | 0 | 61.645 | ||||
| 30/03/2026 | 0.050 | 4.600 | 0 | 61.794 | ||||
| 27/03/2026 | 0.054 | 4.770 | 0 | 59.703 | ||||
| 26/03/2026 | 0.055 | 4.770 | 0 | 59.984 | ||||
| 25/03/2026 | 0.066 | 5.000 | 200,000 | 59.491 | 200,000 | 0.066 | ||
| 24/03/2026 | 0.056 | 4.830 | 0 | 58.903 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |