26584 中移華泰五二購Ａ (认购证)
按盘价 
0.061 +0.002 (+3.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.059 | 69.650 | 0 | 26.365 | ||||
| 13/11/2024 | 0.061 | 70.000 | 3,080,000 | 25.844 | 1,890,000 | 0.065 | 1,190,000 | 0.066 |
| 12/11/2024 | 0.050 | 69.100 | 910,000 | 25.805 | 450,000 | 0.050 | 460,000 | 0.052 |
| 11/11/2024 | 0.055 | 70.300 | 730,000 | 24.273 | 730,000 | 0.055 | ||
| 08/11/2024 | 0.082 | 70.800 | 0 | 26.129 | ||||
| 07/11/2024 | 0.087 | 71.450 | 0 | 25.307 | ||||
| 06/11/2024 | 0.090 | 71.000 | 0 | 26.308 | ||||
| 05/11/2024 | 0.107 | 71.850 | 0 | 26.250 | ||||
| 04/11/2024 | 0.100 | 71.450 | 0 | 26.202 | ||||
| 01/11/2024 | 0.110 | 71.600 | 15,000 | 26.435 | 15,000 | 0.111 | ||
| 31/10/2024 | 0.101 | 71.450 | 0 | 25.742 | ||||
| 30/10/2024 | 0.101 | 70.950 | 15,000 | 26.528 | 15,000 | 0.105 | ||
| 29/10/2024 | 0.109 | 71.350 | 0 | 26.399 | ||||
| 28/10/2024 | 0.115 | 71.650 | 310,000 | 26.243 | 310,000 | 0.112 | ||
| 25/10/2024 | 0.122 | 72.100 | 300,000 | 25.609 | 100,000 | 0.125 | 200,000 | 0.129 |
| 24/10/2024 | 0.127 | 72.450 | 0 | 25.239 | ||||
| 23/10/2024 | 0.136 | 72.700 | 0 | 25.364 | ||||
| 22/10/2024 | 0.135 | 72.750 | 490,000 | 25.053 | 285,000 | 0.136 | 205,000 | 0.137 |
| 21/10/2024 | 0.154 | 73.250 | 145,000 | 25.426 | 135,000 | 0.167 | 5,000 | 0.154 |
| 18/10/2024 | 0.169 | 73.750 | 0 | 25.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |