26588 理想華泰五三購Ａ (认购证)
按盘价 
0.082 +0.006 (+7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.076 | 85.300 | 140,000 | 63.521 | 70,000 | 0.088 | 70,000 | 0.089 |
| 10/01/2025 | 0.097 | 87.950 | 10,000 | 63.068 | 10,000 | 0.098 | ||
| 09/01/2025 | 0.096 | 87.500 | 70,000 | 63.362 | 35,000 | 0.104 | 35,000 | 0.102 |
| 08/01/2025 | 0.127 | 91.550 | 0 | 62.598 | ||||
| 07/01/2025 | 0.134 | 92.850 | 280,000 | 60.640 | 280,000 | 0.133 | ||
| 06/01/2025 | 0.153 | 94.350 | 20,000 | 61.844 | 10,000 | 0.172 | 10,000 | 0.172 |
| 03/01/2025 | 0.174 | 96.050 | 305,000 | 61.741 | 200,000 | 0.184 | 105,000 | 0.183 |
| 02/01/2025 | 0.152 | 93.900 | 4,030,000 | 60.897 | 2,010,000 | 0.149 | 2,020,000 | 0.149 |
| 31/12/2024 | 0.161 | 93.950 | 280,000 | 62.576 | 280,000 | 0.168 | ||
| 30/12/2024 | 0.204 | 98.100 | 405,000 | 62.423 | 160,000 | 0.203 | 245,000 | 0.210 |
| 27/12/2024 | 0.231 | 100.400 | 0 | 61.491 | ||||
| 24/12/2024 | 0.177 | 94.600 | 20,000 | 62.320 | 15,000 | 0.172 | 5,000 | 0.175 |
| 23/12/2024 | 0.170 | 93.800 | 10,000 | 62.112 | 10,000 | 0.163 | ||
| 20/12/2024 | 0.170 | 93.250 | 165,000 | 62.378 | 125,000 | 0.162 | 40,000 | 0.167 |
| 19/12/2024 | 0.152 | 91.050 | 95,000 | 62.609 | 95,000 | 0.152 | ||
| 18/12/2024 | 0.142 | 89.900 | 220,000 | 62.215 | 220,000 | 0.142 | ||
| 17/12/2024 | 0.112 | 85.250 | 0 | 63.930 | ||||
| 16/12/2024 | 0.116 | 85.450 | 250,000 | 64.345 | 130,000 | 0.126 | 120,000 | 0.130 |
| 13/12/2024 | 0.120 | 85.950 | 80,000 | 63.258 | 80,000 | 0.137 | ||
| 12/12/2024 | 0.154 | 90.400 | 20,000 | 62.123 | 10,000 | 0.150 | 10,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |