26598 天齊摩通五三購Ａ (认购证)
实時 按盘价 不变0.034 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/01/20250.03422.900094.164
22/01/20250.04023.400093.384
21/01/20250.05123.850095.236
20/01/20250.06024.350095.016
17/01/20250.06424.400093.619
16/01/20250.06724.400094.014
15/01/20250.06724.050095.633
14/01/20250.06523.700096.357
13/01/20250.06523.550096.549
10/01/20250.06122.900096.809
09/01/20250.07423.600096.601
08/01/20250.07423.400097.206
07/01/20250.08623.950097.107
06/01/20250.08123.600096.930
03/01/20250.08023.200097.064
02/01/20250.09123.600097.552
31/12/20240.10624.050097.979
30/12/20240.11724.350098.592
27/12/20240.12424.450097.877
24/12/20240.12724.350097.442
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/01/2025 16:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。