26600 微盟摩通五三購A (认购证)
实時 按盘价 跌0.375 -0.050 (-11.765%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/11/20240.4251.8707,091,000125.3265,015,0000.4322,008,0000.449
13/11/20240.3201.640370,000128.417190,0000.304180,0000.302
12/11/20240.3251.620333,000131.789193,0000.368140,0000.385
11/11/20240.4001.740130,000134.59470,0000.39660,0000.400
08/11/20240.4101.750374,000134.122274,0000.430100,0000.445
07/11/20240.4451.8106,410,000134.0741,590,0000.4254,820,0000.437
06/11/20240.4001.7501,757,000130.713940,0000.391807,0000.394
05/11/20240.3851.690458,000134.323158,0000.353300,0000.365
04/11/20240.3301.5800134.147
01/11/20240.3401.5900133.942
31/10/20240.3601.6200134.653
30/10/20240.3651.6200135.407
29/10/20240.3851.6701,451,000133.415712,0000.390731,0000.389
28/10/20240.3651.6300133.155
25/10/20240.3401.5805,000131.8625,0000.340
24/10/20240.3401.550100,000135.209100,0000.340
23/10/20240.3801.6400133.188
22/10/20240.3051.62054,000117.07854,0000.305
21/10/20240.3051.64040,000114.36840,0000.305
18/10/20240.3251.7009,001,000111.0626,000,0000.3133,001,0000.315
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/11/2024 11:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。