26603 美團匯豐六八購Ｃ (认购证)
按盘价 
0.100 +0.004 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 93.050 | 0 | 38.398 | |||||
| 04/08/2026 | 92.700 | 0 | 37.753 | 365,000 | 0.090 | |||
| 03/08/2026 | 93.450 | 0 | 39.271 | 285,000 | 0.110 | |||
| 31/07/2026 | 92.500 | 0 | 39.106 | 665,000 | 0.100 | |||
| 30/07/2026 | 92.650 | 0 | 41.613 | 505,000 | 0.106 | |||
| 29/07/2026 | 92.300 | 0 | 42.022 | 240,000 | 0.116 | 410,000 | 0.114 | |
| 28/07/2026 | 90.300 | 0 | 42.802 | 920,000 | 0.095 | 380,000 | 0.107 | |
| 27/07/2026 | 89.300 | 0 | 45.755 | 1,045,000 | 0.092 | 150,000 | 0.092 | |
| 24/07/2026 | 86.700 | 0 | 43.353 | 195,000 | 0.062 | |||
| 23/07/2026 | 87.300 | 0 | 42.601 | 835,000 | 0.069 | 50,000 | 0.067 | |
| 22/07/2026 | 83.650 | 0 | 43.084 | 585,000 | 0.043 | 1,200,000 | 0.038 | |
| 21/07/2026 | 85.200 | 0 | 45.221 | 240,000 | 0.062 | 40,000 | 0.062 | |
| 20/07/2026 | 86.300 | 0 | 46.141 | 3,160,000 | 0.071 | |||
| 17/07/2026 | 83.650 | 0 | 44.185 | 3,320,000 | 0.053 | |||
| 16/07/2026 | 87.200 | 0 | 45.937 | 2,810,000 | 0.078 | 1,635,000 | 0.076 | |
| 15/07/2026 | 83.400 | 0 | 45.844 | 6,305,000 | 0.039 | 5,980,000 | 0.036 | |
| 14/07/2026 | 79.200 | 0 | 45.743 | 4,795,000 | 0.030 | |||
| 13/07/2026 | 77.950 | 0 | 47.403 | |||||
| 10/07/2026 | 78.700 | 0 | 47.918 | |||||
| 09/07/2026 | 78.500 | 0 | 49.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |