26609 恒指法巴六七沽Ａ (认沽证)
按盘价 
0.217 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.217 | 25,143.050 | 0 | 77.607 | ||||
| 17/07/2026 | 0.217 | 24,562.240 | 0 | 43.224 | ||||
| 16/07/2026 | 0.174 | 25,008.600 | 0 | 38.055 | ||||
| 15/07/2026 | 0.207 | 24,681.100 | 0 | 40.258 | ||||
| 14/07/2026 | 0.255 | 24,340.730 | 0 | 50.403 | ||||
| 13/07/2026 | 0.255 | 24,213.720 | 0 | 42.445 | ||||
| 10/07/2026 | 0.255 | 24,175.120 | 0 | 36.971 | ||||
| 09/07/2026 | 0.255 | 24,030.180 | 0 | 24.844 | ||||
| 08/07/2026 | 0.249 | 24,199.460 | 11,760,000 | 32.778 | 11,760,000 | 0.248 | ||
| 07/07/2026 | 0.310 | 23,496.890 | 0 | 22.681 | ||||
| 06/07/2026 | 0.305 | 23,616.320 | 0 | 31.741 | ||||
| 03/07/2026 | 0.325 | 23,350.030 | 5,880,000 | 15.892 | 5,570,000 | 0.325 | ||
| 02/07/2026 | 0.355 | 23,055.030 | 18,840,000 | 4,000,000 | 0.350 | |||
| 30/06/2026 | 0.375 | 22,881.020 | 2,130,000 | 2,130,000 | 0.360 | |||
| 29/06/2026 | 0.365 | 23,026.680 | 40,000 | 28.460 | ||||
| 26/06/2026 | 0.405 | 22,671.860 | 7,180,000 | 31.507 | 1,860,000 | 0.385 | ||
| 25/06/2026 | 0.360 | 23,076.910 | 0 | 27.050 | ||||
| 24/06/2026 | 0.330 | 23,412.180 | 0 | 29.330 | ||||
| 23/06/2026 | 0.330 | 23,336.280 | 100,000 | 22.727 | ||||
| 22/06/2026 | 0.280 | 23,768.520 | 50,000 | 14.516 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |